Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:50 | 307 | 34,6150 |
04.10.24 21:58:50 | 202 | 34,6150 |
04.10.24 21:58:50 | 1,10 Tsd. | 34,6100 |
04.10.24 21:58:50 | 383 | 34,6100 |
04.10.24 21:58:50 | 100 | 34,6100 |
04.10.24 21:58:49 | 400 | 34,6150 |
04.10.24 21:58:49 | 100 | 34,6150 |
04.10.24 21:58:48 | 100 | 34,6100 |
04.10.24 21:58:48 | 200 | 34,6100 |
04.10.24 21:58:48 | 300 | 34,6100 |
04.10.24 21:58:48 | 100 | 34,6100 |
04.10.24 21:58:48 | 200 | 34,6100 |
04.10.24 21:58:48 | 300 | 34,6100 |
04.10.24 21:58:48 | 200 | 34,6150 |
04.10.24 21:58:48 | 200 | 34,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:48 | 100 | 34,6100 |
04.10.24 21:58:48 | 100 | 34,6100 |
04.10.24 21:58:47 | 200 | 34,6150 |
04.10.24 21:58:47 | 200 | 34,6150 |
04.10.24 21:58:47 | 100 | 34,6100 |
04.10.24 21:58:47 | 100 | 34,6100 |
04.10.24 21:58:47 | 1,00 Tsd. | 34,6100 |
04.10.24 21:58:46 | 300 | 34,6100 |
04.10.24 21:58:46 | 200 | 34,6150 |
04.10.24 21:58:46 | 300 | 34,6100 |
04.10.24 21:58:46 | 100 | 34,6100 |
04.10.24 21:58:46 | 100 | 34,6100 |
04.10.24 21:58:46 | 100 | 34,6100 |
04.10.24 21:58:46 | 100 | 34,6150 |
04.10.24 21:58:45 | 100 | 34,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:45 | 100 | 34,6100 |
04.10.24 21:58:45 | 100 | 34,6100 |
04.10.24 21:58:45 | 100 | 34,6150 |
04.10.24 21:58:45 | 100 | 34,6150 |
04.10.24 21:58:44 | 300 | 34,6150 |
04.10.24 21:58:44 | 100 | 34,6150 |
04.10.24 21:58:44 | 100 | 34,6150 |
04.10.24 21:58:44 | 100 | 34,6100 |
04.10.24 21:58:44 | 100 | 34,6100 |
04.10.24 21:58:44 | 100 | 34,6100 |
04.10.24 21:58:44 | 100 | 34,6100 |
04.10.24 21:58:44 | 300 | 34,6100 |
04.10.24 21:58:44 | 100 | 34,6100 |
04.10.24 21:58:44 | 100 | 34,6100 |
04.10.24 21:58:43 | 100 | 34,6150 |