Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:05 | 100 | 34,6000 |
04.10.24 21:59:05 | 200 | 34,6000 |
04.10.24 21:59:05 | 100 | 34,6000 |
04.10.24 21:59:05 | 100 | 34,6000 |
04.10.24 21:59:05 | 200 | 34,6050 |
04.10.24 21:59:05 | 242 | 34,6000 |
04.10.24 21:59:05 | 100 | 34,6000 |
04.10.24 21:59:05 | 900 | 34,6000 |
04.10.24 21:59:05 | 200 | 34,6000 |
04.10.24 21:59:04 | 200 | 34,6050 |
04.10.24 21:59:04 | 200 | 34,6050 |
04.10.24 21:59:04 | 100 | 34,6050 |
04.10.24 21:59:03 | 100 | 34,6050 |
04.10.24 21:59:02 | 200 | 34,6050 |
04.10.24 21:59:02 | 200 | 34,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:02 | 100 | 34,6050 |
04.10.24 21:59:02 | 200 | 34,6050 |
04.10.24 21:59:02 | 200 | 34,6050 |
04.10.24 21:59:02 | 200 | 34,6050 |
04.10.24 21:59:02 | 100 | 34,6050 |
04.10.24 21:59:02 | 200 | 34,6000 |
04.10.24 21:59:02 | 326 | 34,6000 |
04.10.24 21:59:02 | 200 | 34,6000 |
04.10.24 21:59:02 | 200 | 34,6000 |
04.10.24 21:59:01 | 100 | 34,6050 |
04.10.24 21:59:01 | 400 | 34,6000 |
04.10.24 21:59:00 | 100 | 34,6000 |
04.10.24 21:59:00 | 100 | 34,6050 |
04.10.24 21:59:00 | 175 | 34,6000 |
04.10.24 21:59:00 | 174 | 34,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:00 | 100 | 34,6000 |
04.10.24 21:58:59 | 153 | 34,6000 |
04.10.24 21:58:59 | 200 | 34,6000 |
04.10.24 21:58:59 | 100 | 34,6050 |
04.10.24 21:58:59 | 100 | 34,6000 |
04.10.24 21:58:59 | 100 | 34,6000 |
04.10.24 21:58:59 | 200 | 34,6000 |
04.10.24 21:58:59 | 200 | 34,6000 |
04.10.24 21:58:59 | 300 | 34,6000 |
04.10.24 21:58:59 | 100 | 34,6050 |
04.10.24 21:58:59 | 500 | 34,6050 |
04.10.24 21:58:59 | 180 | 34,6050 |
04.10.24 21:58:59 | 100 | 34,6000 |
04.10.24 21:58:59 | 100 | 34,6000 |
04.10.24 21:58:59 | 325 | 34,6000 |