Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:07 | 100 | 34,6100 |
04.10.24 21:59:07 | 168 | 34,6050 |
04.10.24 21:59:07 | 100 | 34,6050 |
04.10.24 21:59:07 | 311 | 34,6050 |
04.10.24 21:59:07 | 100 | 34,6100 |
04.10.24 21:59:07 | 100 | 34,6100 |
04.10.24 21:59:07 | 100 | 34,6100 |
04.10.24 21:59:07 | 6,50 Tsd. | 34,6100 |
04.10.24 21:59:07 | 100 | 34,6100 |
04.10.24 21:59:07 | 100 | 34,6100 |
04.10.24 21:59:07 | 100 | 34,6100 |
04.10.24 21:59:07 | 100 | 34,6100 |
04.10.24 21:59:07 | 100 | 34,6100 |
04.10.24 21:59:07 | 100 | 34,6100 |
04.10.24 21:59:07 | 100 | 34,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:07 | 100 | 34,6100 |
04.10.24 21:59:07 | 100 | 34,6100 |
04.10.24 21:59:07 | 270 | 34,6100 |
04.10.24 21:59:07 | 100 | 34,6100 |
04.10.24 21:59:07 | 100 | 34,6100 |
04.10.24 21:59:07 | 100 | 34,6100 |
04.10.24 21:59:07 | 100 | 34,6100 |
04.10.24 21:59:07 | 100 | 34,6100 |
04.10.24 21:59:07 | 135 | 34,6100 |
04.10.24 21:59:07 | 1,10 Tsd. | 34,6100 |
04.10.24 21:59:07 | 1,40 Tsd. | 34,6100 |
04.10.24 21:59:07 | 400 | 34,6100 |
04.10.24 21:59:07 | 100 | 34,6100 |
04.10.24 21:59:07 | 600 | 34,6100 |
04.10.24 21:59:07 | 200 | 34,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:07 | 100 | 34,6100 |
04.10.24 21:59:07 | 314 | 34,6100 |
04.10.24 21:59:07 | 345 | 34,6100 |
04.10.24 21:59:07 | 200 | 34,6100 |
04.10.24 21:59:07 | 200 | 34,6100 |
04.10.24 21:59:07 | 354 | 34,6100 |
04.10.24 21:59:07 | 227 | 34,6050 |
04.10.24 21:59:07 | 200 | 34,6050 |
04.10.24 21:59:07 | 119 | 34,6050 |
04.10.24 21:59:07 | 244 | 34,6100 |
04.10.24 21:59:07 | 100 | 34,6100 |
04.10.24 21:59:07 | 227 | 34,6050 |
04.10.24 21:59:07 | 300 | 34,6050 |
04.10.24 21:59:07 | 300 | 34,6050 |
04.10.24 21:59:07 | 100 | 34,6050 |