Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:55 | 200 | 30,2800 |
16:42:55 | 100 | 30,2800 |
16:42:55 | 100 | 30,2800 |
16:42:55 | 100 | 30,2800 |
16:42:53 | 100 | 30,2750 |
16:42:51 | 100 | 30,2750 |
16:42:49 | 100 | 30,2750 |
16:42:41 | 100 | 30,2800 |
16:42:41 | 100 | 30,2800 |
16:42:40 | 100 | 30,2750 |
16:42:40 | 500 | 30,2750 |
16:42:39 | 100 | 30,2750 |
16:42:38 | 100 | 30,2750 |
16:42:38 | 100 | 30,2700 |
16:42:38 | 100 | 30,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:38 | 200 | 30,2700 |
16:42:38 | 100 | 30,2700 |
16:42:38 | 100 | 30,2700 |
16:42:38 | 100 | 30,2700 |
16:42:38 | 100 | 30,2700 |
16:42:38 | 201 | 30,2700 |
16:42:38 | 100 | 30,2700 |
16:42:36 | 100 | 30,2600 |
16:42:29 | 100 | 30,2700 |
16:42:26 | 350 | 30,2645 |
16:42:24 | 100 | 30,2700 |
16:42:24 | 100 | 30,2600 |
16:42:24 | 100 | 30,2650 |
16:42:24 | 100 | 30,2600 |
16:42:24 | 100 | 30,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:24 | 100 | 30,2600 |
16:42:24 | 200 | 30,2600 |
16:42:24 | 100 | 30,2600 |
16:42:24 | 100 | 30,2600 |
16:42:24 | 100 | 30,2600 |
16:42:24 | 100 | 30,2600 |
16:42:24 | 100 | 30,2600 |
16:42:24 | 1,50 Tsd. | 30,2600 |
16:42:24 | 100 | 30,2600 |
16:42:24 | 100 | 30,2600 |
16:42:18 | 825 | 30,2599 |
16:42:16 | 200 | 30,2550 |
16:42:16 | 100 | 30,2550 |
16:42:15 | 100 | 30,2550 |
16:42:15 | 100 | 30,2600 |