Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:19 | 100 | 34,6150 |
04.10.24 21:59:19 | 100 | 34,6150 |
04.10.24 21:59:19 | 194 | 34,6150 |
04.10.24 21:59:18 | 200 | 34,6150 |
04.10.24 21:59:18 | 100 | 34,6100 |
04.10.24 21:59:18 | 100 | 34,6100 |
04.10.24 21:59:18 | 200 | 34,6100 |
04.10.24 21:59:18 | 100 | 34,6100 |
04.10.24 21:59:18 | 100 | 34,6100 |
04.10.24 21:59:18 | 100 | 34,6100 |
04.10.24 21:59:18 | 200 | 34,6150 |
04.10.24 21:59:17 | 100 | 34,6150 |
04.10.24 21:59:17 | 100 | 34,6100 |
04.10.24 21:59:17 | 200 | 34,6150 |
04.10.24 21:59:17 | 200 | 34,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:16 | 100 | 34,6150 |
04.10.24 21:59:16 | 186 | 34,6150 |
04.10.24 21:59:16 | 100 | 34,6150 |
04.10.24 21:59:16 | 100 | 34,6100 |
04.10.24 21:59:16 | 200 | 34,6150 |
04.10.24 21:59:16 | 100 | 34,6100 |
04.10.24 21:59:16 | 100 | 34,6100 |
04.10.24 21:59:16 | 100 | 34,6150 |
04.10.24 21:59:15 | 100 | 34,6150 |
04.10.24 21:59:15 | 200 | 34,6150 |
04.10.24 21:59:15 | 104 | 34,6150 |
04.10.24 21:59:15 | 100 | 34,6150 |
04.10.24 21:59:14 | 500 | 34,6150 |
04.10.24 21:59:14 | 200 | 34,6150 |
04.10.24 21:59:14 | 100 | 34,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:14 | 100 | 34,6150 |
04.10.24 21:59:14 | 107 | 34,6150 |
04.10.24 21:59:14 | 100 | 34,6150 |
04.10.24 21:59:13 | 100 | 34,6150 |
04.10.24 21:59:13 | 200 | 34,6150 |
04.10.24 21:59:13 | 100 | 34,6150 |
04.10.24 21:59:13 | 100 | 34,6150 |
04.10.24 21:59:13 | 200 | 34,6150 |
04.10.24 21:59:13 | 100 | 34,6150 |
04.10.24 21:59:13 | 200 | 34,6200 |
04.10.24 21:59:13 | 111 | 34,6150 |
04.10.24 21:59:13 | 100 | 34,6150 |
04.10.24 21:59:12 | 400 | 34,6100 |
04.10.24 21:59:12 | 200 | 34,6150 |
04.10.24 21:59:12 | 115 | 34,6150 |