Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:33 | 100 | 34,5950 |
04.10.24 21:59:33 | 166 | 34,5900 |
04.10.24 21:59:33 | 100 | 34,5900 |
04.10.24 21:59:33 | 400 | 34,5900 |
04.10.24 21:59:33 | 134 | 34,5900 |
04.10.24 21:59:33 | 200 | 34,5900 |
04.10.24 21:59:33 | 100 | 34,5900 |
04.10.24 21:59:33 | 200 | 34,5900 |
04.10.24 21:59:33 | 100 | 34,5900 |
04.10.24 21:59:33 | 200 | 34,5900 |
04.10.24 21:59:33 | 200 | 34,5950 |
04.10.24 21:59:33 | 100 | 34,5950 |
04.10.24 21:59:33 | 125 | 34,5950 |
04.10.24 21:59:33 | 100 | 34,5950 |
04.10.24 21:59:33 | 200 | 34,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:33 | 100 | 34,5950 |
04.10.24 21:59:33 | 200 | 34,5950 |
04.10.24 21:59:33 | 400 | 34,6000 |
04.10.24 21:59:33 | 100 | 34,6000 |
04.10.24 21:59:33 | 200 | 34,5950 |
04.10.24 21:59:33 | 200 | 34,6000 |
04.10.24 21:59:33 | 100 | 34,6000 |
04.10.24 21:59:33 | 100 | 34,5950 |
04.10.24 21:59:33 | 100 | 34,5950 |
04.10.24 21:59:33 | 500 | 34,6000 |
04.10.24 21:59:33 | 1,20 Tsd. | 34,6000 |
04.10.24 21:59:33 | 205 | 34,6000 |
04.10.24 21:59:33 | 400 | 34,6000 |
04.10.24 21:59:33 | 178 | 34,6000 |
04.10.24 21:59:33 | 100 | 34,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:33 | 100 | 34,6000 |
04.10.24 21:59:33 | 100 | 34,6000 |
04.10.24 21:59:33 | 300 | 34,5950 |
04.10.24 21:59:33 | 100 | 34,5950 |
04.10.24 21:59:32 | 100 | 34,5950 |
04.10.24 21:59:32 | 200 | 34,5950 |
04.10.24 21:59:31 | 100 | 34,5950 |
04.10.24 21:59:31 | 100 | 34,5950 |
04.10.24 21:59:31 | 138 | 34,5900 |
04.10.24 21:59:31 | 100 | 34,5900 |
04.10.24 21:59:31 | 200 | 34,5950 |
04.10.24 21:59:31 | 100 | 34,5900 |
04.10.24 21:59:31 | 200 | 34,5950 |
04.10.24 21:59:31 | 200 | 34,5950 |
04.10.24 21:59:31 | 200 | 34,5950 |