Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:39 | 100 | 34,5900 |
04.10.24 21:59:39 | 200 | 34,5950 |
04.10.24 21:59:39 | 149 | 34,5900 |
04.10.24 21:59:39 | 200 | 34,5900 |
04.10.24 21:59:39 | 100 | 34,5900 |
04.10.24 21:59:39 | 100 | 34,5900 |
04.10.24 21:59:39 | 223 | 34,5900 |
04.10.24 21:59:39 | 100 | 34,5900 |
04.10.24 21:59:38 | 100 | 34,5900 |
04.10.24 21:59:38 | 100 | 34,5900 |
04.10.24 21:59:38 | 100 | 34,5900 |
04.10.24 21:59:38 | 100 | 34,5950 |
04.10.24 21:59:38 | 100 | 34,5900 |
04.10.24 21:59:38 | 100 | 34,5950 |
04.10.24 21:59:38 | 100 | 34,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:37 | 303 | 34,5900 |
04.10.24 21:59:37 | 100 | 34,5900 |
04.10.24 21:59:37 | 100 | 34,5900 |
04.10.24 21:59:37 | 100 | 34,5950 |
04.10.24 21:59:37 | 100 | 34,5950 |
04.10.24 21:59:37 | 100 | 34,5950 |
04.10.24 21:59:37 | 300 | 34,5950 |
04.10.24 21:59:37 | 200 | 34,5900 |
04.10.24 21:59:36 | 100 | 34,5950 |
04.10.24 21:59:36 | 100 | 34,5950 |
04.10.24 21:59:35 | 272 | 34,5900 |
04.10.24 21:59:35 | 100 | 34,5900 |
04.10.24 21:59:35 | 166 | 34,5900 |
04.10.24 21:59:35 | 200 | 34,5900 |
04.10.24 21:59:35 | 100 | 34,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:35 | 100 | 34,5950 |
04.10.24 21:59:35 | 200 | 34,5950 |
04.10.24 21:59:35 | 100 | 34,5950 |
04.10.24 21:59:35 | 100 | 34,5900 |
04.10.24 21:59:35 | 100 | 34,5950 |
04.10.24 21:59:35 | 100 | 34,5950 |
04.10.24 21:59:34 | 100 | 34,5900 |
04.10.24 21:59:34 | 100 | 34,5900 |
04.10.24 21:59:34 | 100 | 34,5950 |
04.10.24 21:59:34 | 200 | 34,5950 |
04.10.24 21:59:34 | 200 | 34,5950 |
04.10.24 21:59:34 | 100 | 34,5950 |
04.10.24 21:59:34 | 100 | 34,5900 |
04.10.24 21:59:33 | 100 | 34,5950 |
04.10.24 21:59:33 | 200 | 34,5950 |