Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 100 | 30,5300 |
20.12.24 21:59:49 | 117 | 30,5300 |
20.12.24 21:59:48 | 115 | 30,5350 |
20.12.24 21:59:48 | 148 | 30,5300 |
20.12.24 21:59:48 | 100 | 30,5350 |
20.12.24 21:59:48 | 200 | 30,5300 |
20.12.24 21:59:48 | 400 | 30,5300 |
20.12.24 21:59:48 | 200 | 30,5300 |
20.12.24 21:59:48 | 100 | 30,5300 |
20.12.24 21:59:48 | 100 | 30,5300 |
20.12.24 21:59:48 | 100 | 30,5300 |
20.12.24 21:59:48 | 400 | 30,5350 |
20.12.24 21:59:47 | 100 | 30,5300 |
20.12.24 21:59:47 | 100 | 30,5300 |
20.12.24 21:59:47 | 608 | 30,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 200 | 30,5300 |
20.12.24 21:59:47 | 314 | 30,5300 |
20.12.24 21:59:47 | 100 | 30,5300 |
20.12.24 21:59:47 | 107 | 30,5300 |
20.12.24 21:59:47 | 300 | 30,5300 |
20.12.24 21:59:47 | 182 | 30,5300 |
20.12.24 21:59:47 | 453 | 30,5300 |
20.12.24 21:59:47 | 100 | 30,5300 |
20.12.24 21:59:47 | 100 | 30,5300 |
20.12.24 21:59:47 | 395 | 30,5300 |
20.12.24 21:59:47 | 200 | 30,5300 |
20.12.24 21:59:47 | 100 | 30,5350 |
20.12.24 21:59:47 | 100 | 30,5325 |
20.12.24 21:59:47 | 120 | 30,5300 |
20.12.24 21:59:47 | 400 | 30,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 300 | 30,5350 |
20.12.24 21:59:47 | 100 | 30,5350 |
20.12.24 21:59:47 | 118 | 30,5350 |
20.12.24 21:59:47 | 341 | 30,5350 |
20.12.24 21:59:47 | 207 | 30,5350 |
20.12.24 21:59:47 | 526 | 30,5350 |
20.12.24 21:59:47 | 207 | 30,5350 |
20.12.24 21:59:47 | 332 | 30,5350 |
20.12.24 21:59:47 | 207 | 30,5350 |
20.12.24 21:59:47 | 261 | 30,5350 |
20.12.24 21:59:47 | 332 | 30,5350 |
20.12.24 21:59:47 | 207 | 30,5350 |
20.12.24 21:59:47 | 535 | 30,5350 |
20.12.24 21:59:47 | 207 | 30,5350 |
20.12.24 21:59:47 | 804 | 30,5350 |