Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:53 | 100 | 30,3450 |
16:02:53 | 100 | 30,3600 |
16:02:53 | 439 | 30,3501 |
16:02:44 | 100 | 30,3600 |
16:02:44 | 100 | 30,3500 |
16:02:44 | 100 | 30,3600 |
16:02:42 | 100 | 30,3500 |
16:02:42 | 116 | 30,3600 |
16:02:42 | 100 | 30,3500 |
16:02:42 | 100 | 30,3500 |
16:02:40 | 100 | 30,3500 |
16:02:32 | 200 | 30,3469 |
16:02:30 | 100 | 30,3400 |
16:02:29 | 300 | 30,3300 |
16:02:23 | 238 | 30,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:23 | 100 | 30,3400 |
16:02:23 | 100 | 30,3400 |
16:02:23 | 100 | 30,3400 |
16:02:23 | 879 | 30,3400 |
16:02:23 | 879 | 30,3400 |
16:02:22 | 100 | 30,3400 |
16:02:22 | 100 | 30,3400 |
16:02:22 | 100 | 30,3400 |
16:02:22 | 100 | 30,3400 |
16:02:22 | 100 | 30,3400 |
16:02:22 | 100 | 30,3400 |
16:02:22 | 100 | 30,3400 |
16:02:22 | 100 | 30,3400 |
16:02:22 | 100 | 30,3400 |
16:02:21 | 100 | 30,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:20 | 100 | 30,3400 |
16:02:19 | 100 | 30,3400 |
16:02:19 | 100 | 30,3400 |
16:02:19 | 100 | 30,3500 |
16:02:19 | 116 | 30,3400 |
16:02:19 | 250 | 30,3400 |
16:02:19 | 100 | 30,3400 |
16:02:19 | 111 | 30,3400 |
16:02:19 | 125 | 30,3500 |
16:02:19 | 116 | 30,3500 |
16:02:19 | 100 | 30,3500 |
16:02:19 | 100 | 30,3500 |
16:02:19 | 100 | 30,3500 |
16:02:19 | 100 | 30,3500 |
16:02:19 | 115 | 30,3500 |