Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:12 | 100 | 34,6150 |
04.10.24 21:59:12 | 100 | 34,6150 |
04.10.24 21:59:12 | 200 | 34,6150 |
04.10.24 21:59:12 | 100 | 34,6150 |
04.10.24 21:59:11 | 120 | 34,6150 |
04.10.24 21:59:11 | 100 | 34,6150 |
04.10.24 21:59:11 | 100 | 34,6100 |
04.10.24 21:59:11 | 100 | 34,6100 |
04.10.24 21:59:11 | 200 | 34,6100 |
04.10.24 21:59:11 | 200 | 34,6100 |
04.10.24 21:59:11 | 100 | 34,6100 |
04.10.24 21:59:11 | 100 | 34,6150 |
04.10.24 21:59:11 | 100 | 34,6100 |
04.10.24 21:59:11 | 200 | 34,6100 |
04.10.24 21:59:11 | 100 | 34,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:10 | 182 | 34,6100 |
04.10.24 21:59:10 | 151 | 34,6150 |
04.10.24 21:59:10 | 200 | 34,6150 |
04.10.24 21:59:10 | 200 | 34,6150 |
04.10.24 21:59:09 | 100 | 34,6100 |
04.10.24 21:59:09 | 200 | 34,6150 |
04.10.24 21:59:09 | 171 | 34,6100 |
04.10.24 21:59:09 | 100 | 34,6150 |
04.10.24 21:59:09 | 200 | 34,6150 |
04.10.24 21:59:09 | 100 | 34,6150 |
04.10.24 21:59:08 | 100 | 34,6150 |
04.10.24 21:59:08 | 300 | 34,6100 |
04.10.24 21:59:08 | 100 | 34,6100 |
04.10.24 21:59:08 | 100 | 34,6150 |
04.10.24 21:59:08 | 200 | 34,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:07 | 100 | 34,6100 |
04.10.24 21:59:07 | 100 | 34,6000 |
04.10.24 21:59:07 | 109 | 34,6000 |
04.10.24 21:59:07 | 177 | 34,6100 |
04.10.24 21:59:07 | 400 | 34,6050 |
04.10.24 21:59:07 | 100 | 34,6100 |
04.10.24 21:59:07 | 100 | 34,6100 |
04.10.24 21:59:07 | 200 | 34,6100 |
04.10.24 21:59:07 | 100 | 34,6100 |
04.10.24 21:59:07 | 293 | 34,6100 |
04.10.24 21:59:07 | 200 | 34,6050 |
04.10.24 21:59:07 | 100 | 34,6050 |
04.10.24 21:59:07 | 204 | 34,6100 |
04.10.24 21:59:07 | 300 | 34,6100 |
04.10.24 21:59:07 | 400 | 34,6100 |