Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:24 | 228 | 34,6100 |
04.10.24 21:59:24 | 112 | 34,6100 |
04.10.24 21:59:24 | 100 | 34,6100 |
04.10.24 21:59:24 | 100 | 34,6100 |
04.10.24 21:59:24 | 100 | 34,6100 |
04.10.24 21:59:24 | 100 | 34,6100 |
04.10.24 21:59:24 | 100 | 34,6100 |
04.10.24 21:59:24 | 446 | 34,6100 |
04.10.24 21:59:24 | 854 | 34,6100 |
04.10.24 21:59:24 | 200 | 34,6100 |
04.10.24 21:59:24 | 100 | 34,6100 |
04.10.24 21:59:24 | 100 | 34,6100 |
04.10.24 21:59:24 | 100 | 34,6100 |
04.10.24 21:59:23 | 200 | 34,6150 |
04.10.24 21:59:23 | 127 | 34,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:23 | 121 | 34,6150 |
04.10.24 21:59:23 | 100 | 34,6150 |
04.10.24 21:59:23 | 200 | 34,6150 |
04.10.24 21:59:23 | 200 | 34,6150 |
04.10.24 21:59:23 | 100 | 34,6100 |
04.10.24 21:59:22 | 100 | 34,6100 |
04.10.24 21:59:22 | 100 | 34,6100 |
04.10.24 21:59:22 | 100 | 34,6100 |
04.10.24 21:59:22 | 100 | 34,6150 |
04.10.24 21:59:22 | 200 | 34,6100 |
04.10.24 21:59:22 | 300 | 34,6100 |
04.10.24 21:59:21 | 100 | 34,6150 |
04.10.24 21:59:21 | 200 | 34,6150 |
04.10.24 21:59:21 | 200 | 34,6150 |
04.10.24 21:59:21 | 100 | 34,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:21 | 100 | 34,6100 |
04.10.24 21:59:21 | 200 | 34,6150 |
04.10.24 21:59:20 | 500 | 34,6150 |
04.10.24 21:59:20 | 100 | 34,6150 |
04.10.24 21:59:20 | 100 | 34,6100 |
04.10.24 21:59:20 | 100 | 34,6100 |
04.10.24 21:59:20 | 100 | 34,6100 |
04.10.24 21:59:20 | 100 | 34,6100 |
04.10.24 21:59:20 | 100 | 34,6150 |
04.10.24 21:59:20 | 100 | 34,6150 |
04.10.24 21:59:19 | 100 | 34,6150 |
04.10.24 21:59:19 | 400 | 34,6150 |
04.10.24 21:59:19 | 100 | 34,6150 |
04.10.24 21:59:19 | 102 | 34,6150 |
04.10.24 21:59:19 | 100 | 34,6150 |