Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:48 | 150 | 34,5900 |
04.10.24 21:59:47 | 506 | 34,5900 |
04.10.24 21:59:47 | 100 | 34,5900 |
04.10.24 21:59:47 | 300 | 34,5900 |
04.10.24 21:59:47 | 100 | 34,5900 |
04.10.24 21:59:47 | 100 | 34,5900 |
04.10.24 21:59:47 | 200 | 34,5900 |
04.10.24 21:59:47 | 300 | 34,5900 |
04.10.24 21:59:47 | 100 | 34,5950 |
04.10.24 21:59:47 | 100 | 34,6000 |
04.10.24 21:59:47 | 200 | 34,5950 |
04.10.24 21:59:47 | 100 | 34,5950 |
04.10.24 21:59:47 | 200 | 34,5950 |
04.10.24 21:59:47 | 100 | 34,5950 |
04.10.24 21:59:47 | 300 | 34,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:47 | 100 | 34,5900 |
04.10.24 21:59:47 | 100 | 34,5900 |
04.10.24 21:59:47 | 100 | 34,5900 |
04.10.24 21:59:47 | 100 | 34,5950 |
04.10.24 21:59:46 | 100 | 34,5900 |
04.10.24 21:59:46 | 100 | 34,5950 |
04.10.24 21:59:46 | 100 | 34,5950 |
04.10.24 21:59:46 | 100 | 34,5950 |
04.10.24 21:59:46 | 200 | 34,5950 |
04.10.24 21:59:46 | 100 | 34,5950 |
04.10.24 21:59:46 | 100 | 34,5950 |
04.10.24 21:59:46 | 400 | 34,5950 |
04.10.24 21:59:46 | 100 | 34,5950 |
04.10.24 21:59:46 | 200 | 34,5900 |
04.10.24 21:59:45 | 503 | 34,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:45 | 200 | 34,5900 |
04.10.24 21:59:45 | 100 | 34,5950 |
04.10.24 21:59:45 | 300 | 34,5950 |
04.10.24 21:59:45 | 100 | 34,5950 |
04.10.24 21:59:45 | 100 | 34,5950 |
04.10.24 21:59:45 | 100 | 34,5950 |
04.10.24 21:59:45 | 100 | 34,5950 |
04.10.24 21:59:45 | 100 | 34,5950 |
04.10.24 21:59:45 | 100 | 34,5900 |
04.10.24 21:59:45 | 144 | 34,5950 |
04.10.24 21:59:45 | 100 | 34,5950 |
04.10.24 21:59:45 | 100 | 34,5900 |
04.10.24 21:59:45 | 100 | 34,5900 |
04.10.24 21:59:45 | 100 | 34,5900 |
04.10.24 21:59:45 | 100 | 34,5900 |