Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:51 | 280 | 34,5900 |
04.10.24 21:59:51 | 100 | 34,5900 |
04.10.24 21:59:51 | 100 | 34,5850 |
04.10.24 21:59:51 | 100 | 34,5800 |
04.10.24 21:59:51 | 100 | 34,5850 |
04.10.24 21:59:51 | 300 | 34,5850 |
04.10.24 21:59:51 | 100 | 34,5850 |
04.10.24 21:59:51 | 496 | 34,5900 |
04.10.24 21:59:50 | 100 | 34,5850 |
04.10.24 21:59:50 | 400 | 34,5900 |
04.10.24 21:59:50 | 200 | 34,5900 |
04.10.24 21:59:50 | 300 | 34,5900 |
04.10.24 21:59:50 | 100 | 34,5850 |
04.10.24 21:59:50 | 100 | 34,5850 |
04.10.24 21:59:50 | 100 | 34,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:50 | 100 | 34,5850 |
04.10.24 21:59:50 | 200 | 34,5850 |
04.10.24 21:59:50 | 147 | 34,5850 |
04.10.24 21:59:50 | 126 | 34,5900 |
04.10.24 21:59:50 | 125 | 34,5900 |
04.10.24 21:59:50 | 116 | 34,5850 |
04.10.24 21:59:50 | 184 | 34,5850 |
04.10.24 21:59:50 | 100 | 34,5850 |
04.10.24 21:59:50 | 100 | 34,5850 |
04.10.24 21:59:50 | 300 | 34,5850 |
04.10.24 21:59:50 | 100 | 34,5800 |
04.10.24 21:59:50 | 195 | 34,5850 |
04.10.24 21:59:50 | 140 | 34,5850 |
04.10.24 21:59:50 | 100 | 34,5850 |
04.10.24 21:59:50 | 200 | 34,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:50 | 100 | 34,5850 |
04.10.24 21:59:49 | 136 | 34,5850 |
04.10.24 21:59:49 | 100 | 34,5900 |
04.10.24 21:59:49 | 100 | 34,5850 |
04.10.24 21:59:49 | 100 | 34,5850 |
04.10.24 21:59:49 | 100 | 34,5850 |
04.10.24 21:59:49 | 100 | 34,5850 |
04.10.24 21:59:48 | 100 | 34,5850 |
04.10.24 21:59:48 | 100 | 34,5800 |
04.10.24 21:59:48 | 100 | 34,5900 |
04.10.24 21:59:48 | 200 | 34,5850 |
04.10.24 21:59:48 | 300 | 34,5850 |
04.10.24 21:59:48 | 400 | 34,5900 |
04.10.24 21:59:48 | 422 | 34,5850 |
04.10.24 21:59:48 | 200 | 34,5850 |