Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:00 | 824,33 Tsd. | 34,5900 |
04.10.24 21:59:59 | 142 | 34,5700 |
04.10.24 21:59:59 | 441 | 34,5700 |
04.10.24 21:59:59 | 200 | 34,5700 |
04.10.24 21:59:59 | 100 | 34,5700 |
04.10.24 21:59:59 | 200 | 34,5700 |
04.10.24 21:59:59 | 200 | 34,5700 |
04.10.24 21:59:59 | 100 | 34,5700 |
04.10.24 21:59:59 | 200 | 34,5700 |
04.10.24 21:59:59 | 191 | 34,5700 |
04.10.24 21:59:58 | 200 | 34,5700 |
04.10.24 21:59:58 | 300 | 34,5700 |
04.10.24 21:59:58 | 258 | 34,5700 |
04.10.24 21:59:58 | 200 | 34,5700 |
04.10.24 21:59:58 | 100 | 34,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:58 | 100 | 34,5700 |
04.10.24 21:59:58 | 129 | 34,5700 |
04.10.24 21:59:58 | 200 | 34,5700 |
04.10.24 21:59:58 | 200 | 34,5700 |
04.10.24 21:59:58 | 100 | 34,5700 |
04.10.24 21:59:58 | 400 | 34,5700 |
04.10.24 21:59:58 | 300 | 34,5700 |
04.10.24 21:59:58 | 200 | 34,5700 |
04.10.24 21:59:58 | 200 | 34,5700 |
04.10.24 21:59:58 | 100 | 34,5700 |
04.10.24 21:59:58 | 107 | 34,5700 |
04.10.24 21:59:57 | 100 | 34,5750 |
04.10.24 21:59:57 | 103 | 34,5700 |
04.10.24 21:59:57 | 100 | 34,5700 |
04.10.24 21:59:57 | 134 | 34,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:57 | 200 | 34,5700 |
04.10.24 21:59:57 | 100 | 34,5700 |
04.10.24 21:59:57 | 100 | 34,5700 |
04.10.24 21:59:57 | 200 | 34,5700 |
04.10.24 21:59:57 | 100 | 34,5750 |
04.10.24 21:59:57 | 200 | 34,5700 |
04.10.24 21:59:57 | 100 | 34,5700 |
04.10.24 21:59:57 | 100 | 34,5700 |
04.10.24 21:59:57 | 100 | 34,5700 |
04.10.24 21:59:57 | 200 | 34,5700 |
04.10.24 21:59:57 | 100 | 34,5750 |
04.10.24 21:59:57 | 100 | 34,5700 |
04.10.24 21:59:57 | 200 | 34,5700 |
04.10.24 21:59:57 | 200 | 34,5700 |
04.10.24 21:59:57 | 100 | 34,5700 |