Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:54 | 400 | 30,5300 |
20.12.24 21:59:54 | 100 | 30,5350 |
20.12.24 21:59:54 | 1,00 Tsd. | 30,5350 |
20.12.24 21:59:54 | 215 | 30,5300 |
20.12.24 21:59:54 | 100 | 30,5400 |
20.12.24 21:59:54 | 100 | 30,5350 |
20.12.24 21:59:54 | 159 | 30,5400 |
20.12.24 21:59:54 | 200 | 30,5350 |
20.12.24 21:59:53 | 500 | 30,5400 |
20.12.24 21:59:53 | 148 | 30,5400 |
20.12.24 21:59:53 | 193 | 30,5350 |
20.12.24 21:59:53 | 400 | 30,5300 |
20.12.24 21:59:53 | 120 | 30,5300 |
20.12.24 21:59:53 | 100 | 30,5300 |
20.12.24 21:59:53 | 400 | 30,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:53 | 200 | 30,5350 |
20.12.24 21:59:53 | 180 | 30,5300 |
20.12.24 21:59:53 | 400 | 30,5300 |
20.12.24 21:59:53 | 100 | 30,5300 |
20.12.24 21:59:53 | 200 | 30,5300 |
20.12.24 21:59:53 | 180 | 30,5300 |
20.12.24 21:59:53 | 286 | 30,5300 |
20.12.24 21:59:53 | 100 | 30,5350 |
20.12.24 21:59:53 | 100 | 30,5400 |
20.12.24 21:59:53 | 100 | 30,5350 |
20.12.24 21:59:53 | 200 | 30,5400 |
20.12.24 21:59:53 | 100 | 30,5350 |
20.12.24 21:59:53 | 100 | 30,5400 |
20.12.24 21:59:53 | 1,00 Tsd. | 30,5350 |
20.12.24 21:59:53 | 229 | 30,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:53 | 100 | 30,5400 |
20.12.24 21:59:53 | 100 | 30,5400 |
20.12.24 21:59:53 | 100 | 30,5400 |
20.12.24 21:59:53 | 200 | 30,5400 |
20.12.24 21:59:53 | 400 | 30,5400 |
20.12.24 21:59:53 | 100 | 30,5400 |
20.12.24 21:59:53 | 200 | 30,5400 |
20.12.24 21:59:53 | 100 | 30,5400 |
20.12.24 21:59:53 | 120 | 30,5300 |
20.12.24 21:59:53 | 100 | 30,5350 |
20.12.24 21:59:53 | 100 | 30,5350 |
20.12.24 21:59:53 | 300 | 30,5300 |
20.12.24 21:59:53 | 200 | 30,5300 |
20.12.24 21:59:53 | 200 | 30,5300 |
20.12.24 21:59:53 | 100 | 30,5300 |