Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:57 | 100 | 30,5350 |
20.12.24 21:59:57 | 100 | 30,5350 |
20.12.24 21:59:57 | 100 | 30,5350 |
20.12.24 21:59:57 | 100 | 30,5350 |
20.12.24 21:59:57 | 358 | 30,5350 |
20.12.24 21:59:57 | 416 | 30,5300 |
20.12.24 21:59:57 | 100 | 30,5350 |
20.12.24 21:59:57 | 300 | 30,5350 |
20.12.24 21:59:57 | 400 | 30,5350 |
20.12.24 21:59:57 | 100 | 30,5300 |
20.12.24 21:59:57 | 216 | 30,5300 |
20.12.24 21:59:57 | 200 | 30,5350 |
20.12.24 21:59:57 | 100 | 30,5350 |
20.12.24 21:59:57 | 100 | 30,5350 |
20.12.24 21:59:57 | 208 | 30,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:57 | 100 | 30,5300 |
20.12.24 21:59:57 | 171 | 30,5300 |
20.12.24 21:59:57 | 104 | 30,5350 |
20.12.24 21:59:57 | 428 | 30,5350 |
20.12.24 21:59:57 | 500 | 30,5350 |
20.12.24 21:59:57 | 400 | 30,5300 |
20.12.24 21:59:57 | 216 | 30,5350 |
20.12.24 21:59:57 | 500 | 30,5350 |
20.12.24 21:59:57 | 100 | 30,5300 |
20.12.24 21:59:57 | 214 | 30,5350 |
20.12.24 21:59:56 | 134 | 30,5300 |
20.12.24 21:59:56 | 358 | 30,5350 |
20.12.24 21:59:56 | 100 | 30,5350 |
20.12.24 21:59:56 | 100 | 30,5350 |
20.12.24 21:59:56 | 200 | 30,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:56 | 100 | 30,5300 |
20.12.24 21:59:56 | 200 | 30,5300 |
20.12.24 21:59:56 | 236 | 30,5300 |
20.12.24 21:59:56 | 100 | 30,5300 |
20.12.24 21:59:56 | 100 | 30,5350 |
20.12.24 21:59:56 | 110 | 30,5350 |
20.12.24 21:59:56 | 200 | 30,5350 |
20.12.24 21:59:56 | 100 | 30,5300 |
20.12.24 21:59:56 | 300 | 30,5310 |
20.12.24 21:59:56 | 100 | 30,5300 |
20.12.24 21:59:56 | 179 | 30,5350 |
20.12.24 21:59:56 | 100 | 30,5350 |
20.12.24 21:59:56 | 100 | 30,5350 |
20.12.24 21:59:56 | 300 | 30,5300 |
20.12.24 21:59:56 | 400 | 30,5300 |