Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:54 | 300 | 34,5850 |
04.10.24 21:59:53 | 200 | 34,5850 |
04.10.24 21:59:53 | 100 | 34,5850 |
04.10.24 21:59:53 | 100 | 34,5800 |
04.10.24 21:59:53 | 100 | 34,5800 |
04.10.24 21:59:53 | 200 | 34,5850 |
04.10.24 21:59:53 | 135 | 34,5900 |
04.10.24 21:59:53 | 100 | 34,5850 |
04.10.24 21:59:53 | 200 | 34,5850 |
04.10.24 21:59:53 | 100 | 34,5850 |
04.10.24 21:59:53 | 100 | 34,5850 |
04.10.24 21:59:53 | 100 | 34,5850 |
04.10.24 21:59:53 | 100 | 34,5850 |
04.10.24 21:59:53 | 100 | 34,5850 |
04.10.24 21:59:53 | 1,60 Tsd. | 34,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:53 | 100 | 34,5800 |
04.10.24 21:59:53 | 100 | 34,5800 |
04.10.24 21:59:53 | 200 | 34,5800 |
04.10.24 21:59:53 | 700 | 34,5800 |
04.10.24 21:59:52 | 100 | 34,5800 |
04.10.24 21:59:52 | 200 | 34,5850 |
04.10.24 21:59:52 | 200 | 34,5850 |
04.10.24 21:59:52 | 100 | 34,5850 |
04.10.24 21:59:52 | 100 | 34,5850 |
04.10.24 21:59:52 | 200 | 34,5850 |
04.10.24 21:59:52 | 146 | 34,5850 |
04.10.24 21:59:52 | 100 | 34,5850 |
04.10.24 21:59:52 | 100 | 34,5850 |
04.10.24 21:59:52 | 100 | 34,5900 |
04.10.24 21:59:52 | 100 | 34,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:52 | 156 | 34,5900 |
04.10.24 21:59:52 | 500 | 34,5900 |
04.10.24 21:59:52 | 195 | 34,5850 |
04.10.24 21:59:52 | 192 | 34,5900 |
04.10.24 21:59:52 | 300 | 34,5900 |
04.10.24 21:59:52 | 156 | 34,5900 |
04.10.24 21:59:52 | 100 | 34,5900 |
04.10.24 21:59:52 | 100 | 34,5900 |
04.10.24 21:59:52 | 200 | 34,5850 |
04.10.24 21:59:52 | 100 | 34,5900 |
04.10.24 21:59:51 | 200 | 34,5850 |
04.10.24 21:59:51 | 195 | 34,5900 |
04.10.24 21:59:51 | 120 | 34,5900 |
04.10.24 21:59:51 | 100 | 34,5900 |
04.10.24 21:59:51 | 200 | 34,5900 |