Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:59 | 100 | 34,6100 |
04.10.24 21:58:59 | 231 | 34,6100 |
04.10.24 21:58:59 | 200 | 34,6100 |
04.10.24 21:58:59 | 200 | 34,6150 |
04.10.24 21:58:58 | 100 | 34,6100 |
04.10.24 21:58:58 | 100 | 34,6150 |
04.10.24 21:58:58 | 137 | 34,6100 |
04.10.24 21:58:58 | 100 | 34,6150 |
04.10.24 21:58:57 | 100 | 34,6150 |
04.10.24 21:58:57 | 100 | 34,6150 |
04.10.24 21:58:57 | 100 | 34,6150 |
04.10.24 21:58:57 | 100 | 34,6100 |
04.10.24 21:58:57 | 100 | 34,6100 |
04.10.24 21:58:57 | 100 | 34,6150 |
04.10.24 21:58:57 | 100 | 34,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:57 | 100 | 34,6150 |
04.10.24 21:58:57 | 100 | 34,6150 |
04.10.24 21:58:57 | 200 | 34,6150 |
04.10.24 21:58:57 | 200 | 34,6150 |
04.10.24 21:58:56 | 200 | 34,6150 |
04.10.24 21:58:56 | 900 | 34,6100 |
04.10.24 21:58:56 | 200 | 34,6150 |
04.10.24 21:58:56 | 100 | 34,6150 |
04.10.24 21:58:55 | 100 | 34,6100 |
04.10.24 21:58:55 | 100 | 34,6100 |
04.10.24 21:58:55 | 100 | 34,6100 |
04.10.24 21:58:55 | 100 | 34,6100 |
04.10.24 21:58:54 | 300 | 34,6150 |
04.10.24 21:58:54 | 100 | 34,6100 |
04.10.24 21:58:54 | 100 | 34,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:54 | 100 | 34,6100 |
04.10.24 21:58:54 | 100 | 34,6100 |
04.10.24 21:58:53 | 100 | 34,6150 |
04.10.24 21:58:53 | 100 | 34,6150 |
04.10.24 21:58:53 | 200 | 34,6100 |
04.10.24 21:58:53 | 141 | 34,6100 |
04.10.24 21:58:53 | 200 | 34,6100 |
04.10.24 21:58:53 | 1,10 Tsd. | 34,6100 |
04.10.24 21:58:52 | 200 | 34,6150 |
04.10.24 21:58:52 | 200 | 34,6150 |
04.10.24 21:58:52 | 100 | 34,6150 |
04.10.24 21:58:52 | 100 | 34,6150 |
04.10.24 21:58:51 | 200 | 34,6150 |
04.10.24 21:58:50 | 100 | 34,6100 |
04.10.24 21:58:50 | 100 | 34,6150 |