Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:38 | 1,00 Tsd. | 34,6100 |
04.10.24 21:58:38 | 100 | 34,6100 |
04.10.24 21:58:38 | 100 | 34,6100 |
04.10.24 21:58:38 | 100 | 34,6100 |
04.10.24 21:58:38 | 100 | 34,6100 |
04.10.24 21:58:38 | 311 | 34,6100 |
04.10.24 21:58:37 | 200 | 34,6150 |
04.10.24 21:58:37 | 100 | 34,6150 |
04.10.24 21:58:36 | 100 | 34,6150 |
04.10.24 21:58:36 | 100 | 34,6150 |
04.10.24 21:58:35 | 100 | 34,6100 |
04.10.24 21:58:35 | 200 | 34,6100 |
04.10.24 21:58:35 | 200 | 34,6100 |
04.10.24 21:58:35 | 200 | 34,6100 |
04.10.24 21:58:35 | 200 | 34,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:35 | 400 | 34,6150 |
04.10.24 21:58:35 | 100 | 34,6100 |
04.10.24 21:58:34 | 100 | 34,6150 |
04.10.24 21:58:34 | 100 | 34,6100 |
04.10.24 21:58:33 | 200 | 34,6150 |
04.10.24 21:58:33 | 485 | 34,6150 |
04.10.24 21:58:33 | 100 | 34,6150 |
04.10.24 21:58:33 | 200 | 34,6150 |
04.10.24 21:58:32 | 100 | 34,6100 |
04.10.24 21:58:32 | 591 | 34,6150 |
04.10.24 21:58:32 | 100 | 34,6100 |
04.10.24 21:58:31 | 112 | 34,6100 |
04.10.24 21:58:31 | 200 | 34,6100 |
04.10.24 21:58:31 | 100 | 34,6100 |
04.10.24 21:58:31 | 100 | 34,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:31 | 100 | 34,6100 |
04.10.24 21:58:31 | 100 | 34,6150 |
04.10.24 21:58:31 | 100 | 34,6100 |
04.10.24 21:58:30 | 200 | 34,6200 |
04.10.24 21:58:30 | 100 | 34,6200 |
04.10.24 21:58:30 | 200 | 34,6150 |
04.10.24 21:58:30 | 200 | 34,6150 |
04.10.24 21:58:30 | 200 | 34,6150 |
04.10.24 21:58:30 | 200 | 34,6200 |
04.10.24 21:58:30 | 200 | 34,6200 |
04.10.24 21:58:30 | 200 | 34,6200 |
04.10.24 21:58:30 | 461 | 34,6200 |
04.10.24 21:58:30 | 439 | 34,6200 |
04.10.24 21:58:30 | 119 | 34,6200 |
04.10.24 21:58:30 | 220 | 34,6200 |