Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:01 | 246 | 30,4103 |
17:15:56 | 185 | 30,4150 |
17:15:43 | 100 | 30,4150 |
17:15:43 | 300 | 30,4150 |
17:15:43 | 100 | 30,4150 |
17:15:37 | 164 | 30,4160 |
17:15:32 | 100 | 30,4150 |
17:15:22 | 100 | 30,4150 |
17:15:22 | 100 | 30,4150 |
17:15:18 | 100 | 30,4150 |
17:15:18 | 100 | 30,4150 |
17:15:18 | 100 | 30,4150 |
17:15:18 | 100 | 30,4200 |
17:15:18 | 650 | 30,4109 |
17:15:17 | 100 | 30,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:17 | 100 | 30,4150 |
17:15:17 | 200 | 30,4150 |
17:15:17 | 178 | 30,4111 |
17:15:17 | 827 | 30,4150 |
17:15:17 | 100 | 30,4200 |
17:15:17 | 100 | 30,4150 |
17:15:17 | 100 | 30,4150 |
17:15:17 | 207 | 30,4197 |
17:15:17 | 100 | 30,4100 |
17:15:17 | 100 | 30,4150 |
17:15:17 | 100 | 30,4150 |
17:15:17 | 100 | 30,4150 |
17:15:17 | 200 | 30,4170 |
17:15:17 | 100 | 30,4200 |
17:15:17 | 201 | 30,4198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:17 | 100 | 30,4150 |
17:15:17 | 100 | 30,4150 |
17:15:17 | 100 | 30,4200 |
17:15:17 | 100 | 30,4200 |
17:15:17 | 100 | 30,4200 |
17:15:17 | 300 | 30,4200 |
17:15:17 | 176 | 30,4200 |
17:15:17 | 100 | 30,4200 |
17:15:17 | 100 | 30,4200 |
17:15:17 | 100 | 30,4200 |
17:15:17 | 100 | 30,4200 |
17:15:17 | 197 | 30,4200 |
17:15:17 | 110 | 30,4200 |
17:15:17 | 100 | 30,4200 |
17:15:17 | 100 | 30,4150 |