Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:28 | 100 | 34,6350 |
04.10.24 21:58:28 | 100 | 34,6350 |
04.10.24 21:58:28 | 100 | 34,6350 |
04.10.24 21:58:28 | 200 | 34,6350 |
04.10.24 21:58:28 | 300 | 34,6350 |
04.10.24 21:58:28 | 300 | 34,6300 |
04.10.24 21:58:28 | 2,80 Tsd. | 34,6300 |
04.10.24 21:58:28 | 200 | 34,6350 |
04.10.24 21:58:28 | 100 | 34,6350 |
04.10.24 21:58:27 | 100 | 34,6300 |
04.10.24 21:58:27 | 200 | 34,6300 |
04.10.24 21:58:27 | 208 | 34,6350 |
04.10.24 21:58:26 | 200 | 34,6350 |
04.10.24 21:58:26 | 100 | 34,6350 |
04.10.24 21:58:25 | 100 | 34,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:25 | 1,50 Tsd. | 34,6350 |
04.10.24 21:58:25 | 100 | 34,6350 |
04.10.24 21:58:25 | 100 | 34,6350 |
04.10.24 21:58:23 | 100 | 34,6350 |
04.10.24 21:58:22 | 100 | 34,6350 |
04.10.24 21:58:21 | 100 | 34,6350 |
04.10.24 21:58:21 | 100 | 34,6350 |
04.10.24 21:58:21 | 100 | 34,6350 |
04.10.24 21:58:20 | 200 | 34,6350 |
04.10.24 21:58:20 | 100 | 34,6350 |
04.10.24 21:58:20 | 200 | 34,6350 |
04.10.24 21:58:20 | 1,50 Tsd. | 34,6350 |
04.10.24 21:58:19 | 100 | 34,6350 |
04.10.24 21:58:19 | 100 | 34,6350 |
04.10.24 21:58:19 | 100 | 34,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:18 | 100 | 34,6350 |
04.10.24 21:58:18 | 100 | 34,6350 |
04.10.24 21:58:16 | 100 | 34,6350 |
04.10.24 21:58:15 | 100 | 34,6300 |
04.10.24 21:58:15 | 100 | 34,6350 |
04.10.24 21:58:15 | 100 | 34,6350 |
04.10.24 21:58:15 | 100 | 34,6350 |
04.10.24 21:58:15 | 100 | 34,6350 |
04.10.24 21:58:15 | 1,50 Tsd. | 34,6350 |
04.10.24 21:58:14 | 100 | 34,6350 |
04.10.24 21:58:14 | 200 | 34,6400 |
04.10.24 21:58:13 | 100 | 34,6350 |
04.10.24 21:58:12 | 100 | 34,6350 |
04.10.24 21:58:12 | 100 | 34,6350 |
04.10.24 21:58:12 | 100 | 34,6350 |