Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:43 | 100 | 34,6100 |
04.10.24 21:58:43 | 200 | 34,6150 |
04.10.24 21:58:43 | 100 | 34,6150 |
04.10.24 21:58:43 | 195 | 34,6100 |
04.10.24 21:58:42 | 100 | 34,6100 |
04.10.24 21:58:42 | 100 | 34,6100 |
04.10.24 21:58:42 | 100 | 34,6100 |
04.10.24 21:58:42 | 102 | 34,6100 |
04.10.24 21:58:42 | 200 | 34,6100 |
04.10.24 21:58:42 | 200 | 34,6100 |
04.10.24 21:58:41 | 200 | 34,6100 |
04.10.24 21:58:41 | 100 | 34,6100 |
04.10.24 21:58:41 | 100 | 34,6100 |
04.10.24 21:58:41 | 100 | 34,6100 |
04.10.24 21:58:41 | 100 | 34,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:41 | 200 | 34,6150 |
04.10.24 21:58:41 | 100 | 34,6100 |
04.10.24 21:58:41 | 200 | 34,6100 |
04.10.24 21:58:41 | 200 | 34,6150 |
04.10.24 21:58:41 | 100 | 34,6100 |
04.10.24 21:58:41 | 700 | 34,6100 |
04.10.24 21:58:40 | 1,10 Tsd. | 34,6100 |
04.10.24 21:58:40 | 100 | 34,6150 |
04.10.24 21:58:40 | 164 | 34,6150 |
04.10.24 21:58:40 | 123 | 34,6150 |
04.10.24 21:58:40 | 107 | 34,6150 |
04.10.24 21:58:39 | 300 | 34,6150 |
04.10.24 21:58:39 | 100 | 34,6100 |
04.10.24 21:58:39 | 100 | 34,6150 |
04.10.24 21:58:39 | 200 | 34,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:38 | 100 | 34,6100 |
04.10.24 21:58:38 | 100 | 34,6100 |
04.10.24 21:58:38 | 100 | 34,6100 |
04.10.24 21:58:38 | 200 | 34,6150 |
04.10.24 21:58:38 | 200 | 34,6100 |
04.10.24 21:58:38 | 100 | 34,6100 |
04.10.24 21:58:38 | 100 | 34,6100 |
04.10.24 21:58:38 | 200 | 34,6100 |
04.10.24 21:58:38 | 700 | 34,6100 |
04.10.24 21:58:38 | 200 | 34,6100 |
04.10.24 21:58:38 | 100 | 34,6100 |
04.10.24 21:58:38 | 100 | 34,6100 |
04.10.24 21:58:38 | 300 | 34,6100 |
04.10.24 21:58:38 | 400 | 34,6100 |
04.10.24 21:58:38 | 100 | 34,6100 |