Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:15 | 200 | 34,6150 |
04.10.24 21:56:15 | 800 | 34,6100 |
04.10.24 21:56:15 | 200 | 34,6100 |
04.10.24 21:56:15 | 100 | 34,6100 |
04.10.24 21:56:15 | 100 | 34,6100 |
04.10.24 21:56:15 | 1,00 Tsd. | 34,6100 |
04.10.24 21:56:15 | 200 | 34,6100 |
04.10.24 21:56:15 | 100 | 34,6100 |
04.10.24 21:56:15 | 200 | 34,6100 |
04.10.24 21:56:15 | 125 | 34,6150 |
04.10.24 21:56:15 | 200 | 34,6100 |
04.10.24 21:56:15 | 100 | 34,6100 |
04.10.24 21:56:15 | 200 | 34,6150 |
04.10.24 21:56:15 | 100 | 34,6100 |
04.10.24 21:56:15 | 100 | 34,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:15 | 100 | 34,6125 |
04.10.24 21:56:15 | 100 | 34,6100 |
04.10.24 21:56:15 | 100 | 34,6100 |
04.10.24 21:56:15 | 100 | 34,6100 |
04.10.24 21:56:15 | 100 | 34,6100 |
04.10.24 21:56:15 | 100 | 34,6100 |
04.10.24 21:56:13 | 200 | 34,6101 |
04.10.24 21:56:12 | 100 | 34,6150 |
04.10.24 21:56:12 | 100 | 34,6150 |
04.10.24 21:56:12 | 100 | 34,6150 |
04.10.24 21:56:12 | 135 | 34,6200 |
04.10.24 21:56:12 | 100 | 34,6200 |
04.10.24 21:56:12 | 300 | 34,6200 |
04.10.24 21:56:12 | 100 | 34,6200 |
04.10.24 21:56:11 | 1,00 Tsd. | 34,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:10 | 100 | 34,6100 |
04.10.24 21:56:10 | 100 | 34,6100 |
04.10.24 21:56:10 | 100 | 34,6100 |
04.10.24 21:56:10 | 200 | 34,6100 |
04.10.24 21:56:10 | 100 | 34,6100 |
04.10.24 21:56:06 | 300 | 34,6200 |
04.10.24 21:56:06 | 1,10 Tsd. | 34,6150 |
04.10.24 21:56:06 | 200 | 34,6100 |
04.10.24 21:56:06 | 200 | 34,6100 |
04.10.24 21:56:06 | 100 | 34,6100 |
04.10.24 21:56:06 | 100 | 34,6150 |
04.10.24 21:56:06 | 100 | 34,6150 |
04.10.24 21:56:06 | 100 | 34,6150 |
04.10.24 21:56:06 | 100 | 34,6150 |
04.10.24 21:56:06 | 100 | 34,6150 |