Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:10 | 900 | 34,5950 |
04.10.24 21:53:05 | 139 | 34,5900 |
04.10.24 21:53:05 | 100 | 34,5900 |
04.10.24 21:53:04 | 200 | 34,5900 |
04.10.24 21:53:04 | 100 | 34,5900 |
04.10.24 21:53:04 | 100 | 34,5900 |
04.10.24 21:53:04 | 100 | 34,5900 |
04.10.24 21:53:04 | 100 | 34,5900 |
04.10.24 21:53:04 | 400 | 34,5900 |
04.10.24 21:53:04 | 100 | 34,5850 |
04.10.24 21:53:04 | 800 | 34,5900 |
04.10.24 21:53:04 | 100 | 34,5900 |
04.10.24 21:53:04 | 100 | 34,5900 |
04.10.24 21:53:04 | 100 | 34,5900 |
04.10.24 21:53:04 | 100 | 34,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:04 | 100 | 34,5900 |
04.10.24 21:53:04 | 100 | 34,5900 |
04.10.24 21:53:04 | 100 | 34,5900 |
04.10.24 21:53:04 | 100 | 34,5900 |
04.10.24 21:53:03 | 900 | 34,5850 |
04.10.24 21:53:01 | 500 | 34,5875 |
04.10.24 21:53:00 | 200 | 34,5850 |
04.10.24 21:53:00 | 200 | 34,5850 |
04.10.24 21:53:00 | 556 | 34,5800 |
04.10.24 21:53:00 | 100 | 34,5800 |
04.10.24 21:53:00 | 100 | 34,5800 |
04.10.24 21:53:00 | 200 | 34,5800 |
04.10.24 21:53:00 | 100 | 34,5800 |
04.10.24 21:53:00 | 200 | 34,5800 |
04.10.24 21:53:00 | 272 | 34,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:00 | 128 | 34,5800 |
04.10.24 21:53:00 | 100 | 34,5800 |
04.10.24 21:53:00 | 142 | 34,5800 |
04.10.24 21:53:00 | 100 | 34,5800 |
04.10.24 21:53:00 | 100 | 34,5800 |
04.10.24 21:53:00 | 200 | 34,5800 |
04.10.24 21:53:00 | 100 | 34,5800 |
04.10.24 21:53:00 | 100 | 34,5800 |
04.10.24 21:53:00 | 100 | 34,5800 |
04.10.24 21:53:00 | 100 | 34,5800 |
04.10.24 21:53:00 | 188 | 34,5800 |
04.10.24 21:53:00 | 182 | 34,5800 |
04.10.24 21:53:00 | 273 | 34,5750 |
04.10.24 21:52:57 | 800 | 34,5750 |
04.10.24 21:52:53 | 368 | 34,5750 |