Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:53 | 254 | 34,5750 |
04.10.24 21:52:51 | 100 | 34,5750 |
04.10.24 21:52:50 | 900 | 34,5750 |
04.10.24 21:52:49 | 240 | 34,5800 |
04.10.24 21:52:47 | 200 | 34,5750 |
04.10.24 21:52:47 | 200 | 34,5750 |
04.10.24 21:52:44 | 900 | 34,5750 |
04.10.24 21:52:41 | 200 | 34,5750 |
04.10.24 21:52:41 | 300 | 34,5750 |
04.10.24 21:52:41 | 200 | 34,5750 |
04.10.24 21:52:37 | 400 | 34,5750 |
04.10.24 21:52:37 | 300 | 34,5750 |
04.10.24 21:52:37 | 300 | 34,5750 |
04.10.24 21:52:37 | 300 | 34,5750 |
04.10.24 21:52:37 | 200 | 34,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:36 | 142 | 34,5750 |
04.10.24 21:52:36 | 200 | 34,5750 |
04.10.24 21:52:34 | 100 | 34,5750 |
04.10.24 21:52:34 | 100 | 34,5700 |
04.10.24 21:52:34 | 100 | 34,5700 |
04.10.24 21:52:34 | 700 | 34,5700 |
04.10.24 21:52:34 | 100 | 34,5700 |
04.10.24 21:52:34 | 100 | 34,5700 |
04.10.24 21:52:34 | 100 | 34,5750 |
04.10.24 21:52:34 | 100 | 34,5750 |
04.10.24 21:52:34 | 438 | 34,5700 |
04.10.24 21:52:34 | 100 | 34,5700 |
04.10.24 21:52:34 | 100 | 34,5700 |
04.10.24 21:52:34 | 100 | 34,5700 |
04.10.24 21:52:34 | 100 | 34,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:34 | 100 | 34,5700 |
04.10.24 21:52:34 | 100 | 34,5700 |
04.10.24 21:52:34 | 100 | 34,5700 |
04.10.24 21:52:34 | 100 | 34,5700 |
04.10.24 21:52:34 | 100 | 34,5700 |
04.10.24 21:52:34 | 100 | 34,5700 |
04.10.24 21:52:34 | 200 | 34,5700 |
04.10.24 21:52:34 | 200 | 34,5750 |
04.10.24 21:52:34 | 100 | 34,5750 |
04.10.24 21:52:30 | 700 | 34,5750 |
04.10.24 21:52:30 | 200 | 34,5750 |
04.10.24 21:52:30 | 535 | 34,5750 |
04.10.24 21:52:25 | 200 | 34,5750 |
04.10.24 21:52:25 | 100 | 34,5800 |
04.10.24 21:52:24 | 100 | 34,5750 |