Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:44 | 100 | 34,5800 |
04.10.24 21:51:44 | 100 | 34,5814 |
04.10.24 21:51:43 | 102 | 34,5800 |
04.10.24 21:51:43 | 100 | 34,5850 |
04.10.24 21:51:43 | 100 | 34,5850 |
04.10.24 21:51:42 | 100 | 34,5850 |
04.10.24 21:51:42 | 700 | 34,5850 |
04.10.24 21:51:42 | 100 | 34,5850 |
04.10.24 21:51:42 | 100 | 34,5850 |
04.10.24 21:51:42 | 100 | 34,5850 |
04.10.24 21:51:42 | 200 | 34,5850 |
04.10.24 21:51:42 | 200 | 34,5850 |
04.10.24 21:51:42 | 119 | 34,5850 |
04.10.24 21:51:42 | 100 | 34,5850 |
04.10.24 21:51:41 | 100 | 34,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:40 | 100 | 34,5850 |
04.10.24 21:51:39 | 106 | 34,5850 |
04.10.24 21:51:38 | 100 | 34,5800 |
04.10.24 21:51:38 | 100 | 34,5850 |
04.10.24 21:51:36 | 300 | 34,5850 |
04.10.24 21:51:36 | 100 | 34,5850 |
04.10.24 21:51:35 | 800 | 34,5850 |
04.10.24 21:51:32 | 100 | 34,5850 |
04.10.24 21:51:30 | 200 | 34,5850 |
04.10.24 21:51:30 | 200 | 34,5850 |
04.10.24 21:51:30 | 200 | 34,5850 |
04.10.24 21:51:28 | 900 | 34,5850 |
04.10.24 21:51:25 | 100 | 34,5850 |
04.10.24 21:51:25 | 100 | 34,5850 |
04.10.24 21:51:25 | 100 | 34,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:25 | 100 | 34,5850 |
04.10.24 21:51:22 | 100 | 34,5850 |
04.10.24 21:51:21 | 900 | 34,5850 |
04.10.24 21:51:18 | 200 | 34,5850 |
04.10.24 21:51:14 | 100 | 34,5850 |
04.10.24 21:51:14 | 100 | 34,5850 |
04.10.24 21:51:13 | 100 | 34,5850 |
04.10.24 21:51:13 | 900 | 34,5850 |
04.10.24 21:51:11 | 100 | 34,5850 |
04.10.24 21:51:11 | 100 | 34,5850 |
04.10.24 21:51:09 | 100 | 34,5850 |
04.10.24 21:51:09 | 100 | 34,5850 |
04.10.24 21:51:09 | 100 | 34,5850 |
04.10.24 21:51:09 | 100 | 34,5850 |
04.10.24 21:51:09 | 100 | 34,5850 |