Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:57:40 | 100 | 28,5000 |
| 01.05.25 21:57:40 | 100 | 28,5000 |
| 01.05.25 21:57:40 | 100 | 28,5000 |
| 01.05.25 21:57:40 | 100 | 28,5000 |
| 01.05.25 21:57:40 | 200 | 28,5000 |
| 01.05.25 21:57:40 | 173 | 28,4950 |
| 01.05.25 21:57:40 | 300 | 28,5000 |
| 01.05.25 21:57:40 | 100 | 28,5000 |
| 01.05.25 21:57:40 | 200 | 28,4950 |
| 01.05.25 21:57:40 | 367 | 28,4950 |
| 01.05.25 21:57:40 | 388 | 28,5000 |
| 01.05.25 21:57:40 | 200 | 28,4950 |
| 01.05.25 21:57:40 | 300 | 28,4950 |
| 01.05.25 21:57:40 | 112 | 28,4950 |
| 01.05.25 21:57:40 | 247 | 28,4950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:57:40 | 100 | 28,4950 |
| 01.05.25 21:57:40 | 299 | 28,4950 |
| 01.05.25 21:57:39 | 300 | 28,4950 |
| 01.05.25 21:57:39 | 116 | 28,4950 |
| 01.05.25 21:57:39 | 359 | 28,4950 |
| 01.05.25 21:57:38 | 100 | 28,4950 |
| 01.05.25 21:57:37 | 155 | 28,4950 |
| 01.05.25 21:57:37 | 1,00 Tsd. | 28,4900 |
| 01.05.25 21:57:37 | 100 | 28,4950 |
| 01.05.25 21:57:37 | 100 | 28,4950 |
| 01.05.25 21:57:37 | 100 | 28,4950 |
| 01.05.25 21:57:37 | 100 | 28,4900 |
| 01.05.25 21:57:37 | 100 | 28,4900 |
| 01.05.25 21:57:37 | 348 | 28,4900 |
| 01.05.25 21:57:37 | 200 | 28,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:57:37 | 100 | 28,4900 |
| 01.05.25 21:57:37 | 200 | 28,4900 |
| 01.05.25 21:57:37 | 200 | 28,4900 |
| 01.05.25 21:57:37 | 300 | 28,4900 |
| 01.05.25 21:57:37 | 100 | 28,4900 |
| 01.05.25 21:57:37 | 100 | 28,4900 |
| 01.05.25 21:57:37 | 100 | 28,4900 |
| 01.05.25 21:57:37 | 100 | 28,4900 |
| 01.05.25 21:57:37 | 100 | 28,4900 |
| 01.05.25 21:57:37 | 100 | 28,4900 |
| 01.05.25 21:57:37 | 100 | 28,4900 |
| 01.05.25 21:57:37 | 100 | 28,4900 |
| 01.05.25 21:57:37 | 200 | 28,4900 |
| 01.05.25 21:57:37 | 300 | 28,4900 |
| 01.05.25 21:57:37 | 100 | 28,4900 |