Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:08 | 100 | 34,5850 |
04.10.24 21:51:08 | 100 | 34,5850 |
04.10.24 21:51:08 | 200 | 34,5850 |
04.10.24 21:51:06 | 700 | 34,5850 |
04.10.24 21:51:06 | 100 | 34,5850 |
04.10.24 21:51:06 | 200 | 34,5850 |
04.10.24 21:51:04 | 100 | 34,5850 |
04.10.24 21:51:03 | 300 | 34,5811 |
04.10.24 21:51:00 | 383 | 34,5850 |
04.10.24 21:50:59 | 300 | 34,5900 |
04.10.24 21:50:59 | 100 | 34,5900 |
04.10.24 21:50:58 | 900 | 34,5850 |
04.10.24 21:50:57 | 100 | 34,5850 |
04.10.24 21:50:50 | 100 | 34,5825 |
04.10.24 21:50:50 | 100 | 34,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:50 | 100 | 34,5800 |
04.10.24 21:50:50 | 100 | 34,5800 |
04.10.24 21:50:50 | 348 | 34,5850 |
04.10.24 21:50:50 | 200 | 34,5850 |
04.10.24 21:50:50 | 200 | 34,5850 |
04.10.24 21:50:50 | 100 | 34,5850 |
04.10.24 21:50:50 | 200 | 34,5850 |
04.10.24 21:50:50 | 100 | 34,5800 |
04.10.24 21:50:50 | 100 | 34,5800 |
04.10.24 21:50:50 | 800 | 34,5800 |
04.10.24 21:50:50 | 100 | 34,5800 |
04.10.24 21:50:50 | 100 | 34,5800 |
04.10.24 21:50:50 | 100 | 34,5850 |
04.10.24 21:50:50 | 100 | 34,5850 |
04.10.24 21:50:50 | 450 | 34,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:50 | 300 | 34,5800 |
04.10.24 21:50:50 | 100 | 34,5800 |
04.10.24 21:50:50 | 100 | 34,5800 |
04.10.24 21:50:50 | 1,40 Tsd. | 34,5800 |
04.10.24 21:50:50 | 100 | 34,5800 |
04.10.24 21:50:50 | 100 | 34,5800 |
04.10.24 21:50:50 | 200 | 34,5800 |
04.10.24 21:50:50 | 100 | 34,5800 |
04.10.24 21:50:50 | 200 | 34,5800 |
04.10.24 21:50:50 | 200 | 34,5850 |
04.10.24 21:50:50 | 100 | 34,5850 |
04.10.24 21:50:50 | 100 | 34,5850 |
04.10.24 21:50:50 | 100 | 34,5850 |
04.10.24 21:50:50 | 100 | 34,5850 |
04.10.24 21:50:50 | 100 | 34,5850 |