Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:54 | 580 | 34,5750 |
04.10.24 21:51:54 | 108 | 34,5700 |
04.10.24 21:51:53 | 114 | 34,5700 |
04.10.24 21:51:52 | 100 | 34,5750 |
04.10.24 21:51:52 | 100 | 34,5750 |
04.10.24 21:51:51 | 100 | 34,5750 |
04.10.24 21:51:51 | 100 | 34,5750 |
04.10.24 21:51:51 | 200 | 34,5750 |
04.10.24 21:51:51 | 114 | 34,5750 |
04.10.24 21:51:50 | 107 | 34,5750 |
04.10.24 21:51:50 | 200 | 34,5750 |
04.10.24 21:51:47 | 547 | 34,5750 |
04.10.24 21:51:47 | 100 | 34,5750 |
04.10.24 21:51:47 | 116 | 34,5800 |
04.10.24 21:51:47 | 200 | 34,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:47 | 100 | 34,5800 |
04.10.24 21:51:46 | 200 | 34,5850 |
04.10.24 21:51:46 | 100 | 34,5800 |
04.10.24 21:51:46 | 100 | 34,5800 |
04.10.24 21:51:46 | 100 | 34,5800 |
04.10.24 21:51:45 | 119 | 34,5800 |
04.10.24 21:51:45 | 100 | 34,5800 |
04.10.24 21:51:45 | 200 | 34,5800 |
04.10.24 21:51:44 | 100 | 34,5800 |
04.10.24 21:51:44 | 100 | 34,5800 |
04.10.24 21:51:44 | 200 | 34,5800 |
04.10.24 21:51:44 | 200 | 34,5800 |
04.10.24 21:51:44 | 300 | 34,5800 |
04.10.24 21:51:44 | 149 | 34,5800 |
04.10.24 21:51:44 | 100 | 34,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:44 | 616 | 34,5800 |
04.10.24 21:51:44 | 100 | 34,5800 |
04.10.24 21:51:44 | 900 | 34,5800 |
04.10.24 21:51:44 | 300 | 34,5800 |
04.10.24 21:51:44 | 100 | 34,5800 |
04.10.24 21:51:44 | 100 | 34,5800 |
04.10.24 21:51:44 | 100 | 34,5800 |
04.10.24 21:51:44 | 300 | 34,5800 |
04.10.24 21:51:44 | 200 | 34,5800 |
04.10.24 21:51:44 | 300 | 34,5800 |
04.10.24 21:51:44 | 200 | 34,5800 |
04.10.24 21:51:44 | 100 | 34,5800 |
04.10.24 21:51:44 | 100 | 34,5800 |
04.10.24 21:51:44 | 100 | 34,5800 |
04.10.24 21:51:44 | 100 | 34,5800 |