Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:57:41 | 200 | 28,4900 |
| 01.05.25 21:57:41 | 189 | 28,4950 |
| 01.05.25 21:57:41 | 100 | 28,4900 |
| 01.05.25 21:57:41 | 105 | 28,4900 |
| 01.05.25 21:57:41 | 100 | 28,4900 |
| 01.05.25 21:57:41 | 200 | 28,4900 |
| 01.05.25 21:57:41 | 100 | 28,4900 |
| 01.05.25 21:57:41 | 300 | 28,4900 |
| 01.05.25 21:57:41 | 200 | 28,4950 |
| 01.05.25 21:57:41 | 231 | 28,5000 |
| 01.05.25 21:57:41 | 110 | 28,5000 |
| 01.05.25 21:57:41 | 755 | 28,4900 |
| 01.05.25 21:57:41 | 200 | 28,4950 |
| 01.05.25 21:57:41 | 300 | 28,4950 |
| 01.05.25 21:57:41 | 100 | 28,4950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:57:41 | 100 | 28,4900 |
| 01.05.25 21:57:41 | 169 | 28,5000 |
| 01.05.25 21:57:41 | 105 | 28,4900 |
| 01.05.25 21:57:41 | 100 | 28,4900 |
| 01.05.25 21:57:41 | 1,10 Tsd. | 28,4900 |
| 01.05.25 21:57:41 | 100 | 28,4900 |
| 01.05.25 21:57:41 | 400 | 28,4900 |
| 01.05.25 21:57:41 | 100 | 28,4900 |
| 01.05.25 21:57:41 | 300 | 28,4900 |
| 01.05.25 21:57:41 | 122 | 28,4900 |
| 01.05.25 21:57:41 | 105 | 28,4900 |
| 01.05.25 21:57:41 | 452 | 28,4900 |
| 01.05.25 21:57:41 | 445 | 28,4900 |
| 01.05.25 21:57:41 | 100 | 28,4900 |
| 01.05.25 21:57:41 | 100 | 28,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:57:41 | 100 | 28,4900 |
| 01.05.25 21:57:41 | 100 | 28,4900 |
| 01.05.25 21:57:41 | 100 | 28,4900 |
| 01.05.25 21:57:41 | 100 | 28,4900 |
| 01.05.25 21:57:41 | 100 | 28,4900 |
| 01.05.25 21:57:41 | 100 | 28,5000 |
| 01.05.25 21:57:41 | 300 | 28,4900 |
| 01.05.25 21:57:41 | 100 | 28,5000 |
| 01.05.25 21:57:41 | 100 | 28,4900 |
| 01.05.25 21:57:41 | 100 | 28,5000 |
| 01.05.25 21:57:41 | 100 | 28,4950 |
| 01.05.25 21:57:41 | 100 | 28,5000 |
| 01.05.25 21:57:41 | 100 | 28,4950 |
| 01.05.25 21:57:41 | 200 | 28,4950 |
| 01.05.25 21:57:41 | 200 | 28,4950 |