Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:18:23 | 100 | 35,2200 |
11.10.24 19:18:23 | 100 | 35,2200 |
11.10.24 19:18:23 | 100 | 35,2200 |
11.10.24 19:18:23 | 100 | 35,2200 |
11.10.24 19:18:23 | 100 | 35,2200 |
11.10.24 19:18:23 | 200 | 35,2200 |
11.10.24 19:18:23 | 100 | 35,2200 |
11.10.24 19:18:23 | 100 | 35,2200 |
11.10.24 19:18:23 | 100 | 35,2200 |
11.10.24 19:18:23 | 100 | 35,2200 |
11.10.24 19:18:23 | 283 | 35,2200 |
11.10.24 19:18:23 | 198 | 35,2200 |
11.10.24 19:18:19 | 100 | 35,2200 |
11.10.24 19:18:09 | 100 | 35,2150 |
11.10.24 19:18:06 | 102 | 35,2115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:17:50 | 100 | 35,2150 |
11.10.24 19:17:46 | 200 | 35,2150 |
11.10.24 19:17:41 | 100 | 35,2200 |
11.10.24 19:17:33 | 100 | 35,2150 |
11.10.24 19:17:30 | 200 | 35,2150 |
11.10.24 19:17:26 | 200 | 35,2150 |
11.10.24 19:17:24 | 100 | 35,2150 |
11.10.24 19:17:21 | 266 | 35,2100 |
11.10.24 19:17:14 | 100 | 35,2100 |
11.10.24 19:17:14 | 2,00 Tsd. | 35,2101 |
11.10.24 19:17:12 | 100 | 35,2100 |
11.10.24 19:17:12 | 1,46 Tsd. | 35,2150 |
11.10.24 19:17:12 | 100 | 35,2100 |
11.10.24 19:17:12 | 100 | 35,2100 |
11.10.24 19:17:11 | 100 | 35,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:17:09 | 100 | 35,2100 |
11.10.24 19:17:00 | 198 | 35,2150 |
11.10.24 19:16:52 | 200 | 35,2150 |
11.10.24 19:16:50 | 100 | 35,2150 |
11.10.24 19:16:34 | 200 | 35,2200 |
11.10.24 19:16:25 | 100 | 35,2150 |
11.10.24 19:16:25 | 300 | 35,2150 |
11.10.24 19:16:22 | 100 | 35,2150 |
11.10.24 19:16:22 | 100 | 35,2150 |
11.10.24 19:16:22 | 100 | 35,2150 |
11.10.24 19:16:22 | 100 | 35,2150 |
11.10.24 19:16:22 | 100 | 35,2150 |
11.10.24 19:16:22 | 100 | 35,2200 |
11.10.24 19:16:22 | 100 | 35,2200 |
11.10.24 19:16:22 | 200 | 35,2200 |