Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:16:15 | 337 | 35,2200 |
11.10.24 19:16:15 | 163 | 35,2200 |
11.10.24 19:16:15 | 100 | 35,2200 |
11.10.24 19:16:15 | 230 | 35,2200 |
11.10.24 19:16:15 | 200 | 35,2200 |
11.10.24 19:16:15 | 700 | 35,2200 |
11.10.24 19:16:15 | 106 | 35,2100 |
11.10.24 19:16:15 | 100 | 35,2100 |
11.10.24 19:16:15 | 120 | 35,2100 |
11.10.24 19:16:15 | 100 | 35,2100 |
11.10.24 19:16:15 | 312 | 35,2100 |
11.10.24 19:16:15 | 100 | 35,2100 |
11.10.24 19:16:04 | 236 | 35,2001 |
11.10.24 19:15:52 | 100 | 35,2100 |
11.10.24 19:15:24 | 100 | 35,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:15:23 | 100 | 35,2100 |
11.10.24 19:15:23 | 100 | 35,2100 |
11.10.24 19:15:23 | 100 | 35,2100 |
11.10.24 19:15:23 | 100 | 35,2100 |
11.10.24 19:15:22 | 1,43 Tsd. | 35,2150 |
11.10.24 19:15:22 | 100 | 35,2100 |
11.10.24 19:15:22 | 100 | 35,2100 |
11.10.24 19:15:22 | 100 | 35,2100 |
11.10.24 19:15:22 | 400 | 35,2100 |
11.10.24 19:15:22 | 100 | 35,2100 |
11.10.24 19:15:22 | 100 | 35,2100 |
11.10.24 19:15:22 | 100 | 35,2100 |
11.10.24 19:15:22 | 100 | 35,2100 |
11.10.24 19:15:22 | 100 | 35,2100 |
11.10.24 19:15:22 | 100 | 35,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:15:22 | 300 | 35,2100 |
11.10.24 19:15:22 | 200 | 35,2100 |
11.10.24 19:15:22 | 100 | 35,2100 |
11.10.24 19:15:22 | 100 | 35,2100 |
11.10.24 19:15:22 | 100 | 35,2100 |
11.10.24 19:15:22 | 100 | 35,2100 |
11.10.24 19:15:22 | 100 | 35,2100 |
11.10.24 19:15:22 | 100 | 35,2100 |
11.10.24 19:15:22 | 200 | 35,2100 |
11.10.24 19:15:22 | 200 | 35,2100 |
11.10.24 19:15:17 | 205 | 35,2130 |
11.10.24 19:15:06 | 100 | 35,2150 |
11.10.24 19:15:00 | 100 | 35,2100 |
11.10.24 19:14:42 | 100 | 35,2100 |
11.10.24 19:14:37 | 100 | 35,2150 |