Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:16:22 | 300 | 35,2200 |
11.10.24 19:16:22 | 400 | 35,2200 |
11.10.24 19:16:22 | 200 | 35,2200 |
11.10.24 19:16:22 | 100 | 35,2200 |
11.10.24 19:16:22 | 100 | 35,2200 |
11.10.24 19:16:22 | 100 | 35,2200 |
11.10.24 19:16:22 | 1,20 Tsd. | 35,2200 |
11.10.24 19:16:22 | 198 | 35,2200 |
11.10.24 19:16:22 | 200 | 35,2200 |
11.10.24 19:16:22 | 100 | 35,2200 |
11.10.24 19:16:22 | 400 | 35,2200 |
11.10.24 19:16:22 | 100 | 35,2200 |
11.10.24 19:16:22 | 900 | 35,2200 |
11.10.24 19:16:22 | 100 | 35,2200 |
11.10.24 19:16:22 | 400 | 35,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:16:22 | 600 | 35,2200 |
11.10.24 19:16:22 | 100 | 35,2200 |
11.10.24 19:16:22 | 100 | 35,2200 |
11.10.24 19:16:22 | 100 | 35,2200 |
11.10.24 19:16:22 | 200 | 35,2200 |
11.10.24 19:16:22 | 530 | 35,2200 |
11.10.24 19:16:22 | 899 | 35,2200 |
11.10.24 19:16:15 | 1,60 Tsd. | 35,2250 |
11.10.24 19:16:15 | 100 | 35,2200 |
11.10.24 19:16:15 | 100 | 35,2200 |
11.10.24 19:16:15 | 100 | 35,2150 |
11.10.24 19:16:15 | 400 | 35,2200 |
11.10.24 19:16:15 | 100 | 35,2200 |
11.10.24 19:16:15 | 100 | 35,2200 |
11.10.24 19:16:15 | 100 | 35,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:16:15 | 102 | 35,2200 |
11.10.24 19:16:15 | 100 | 35,2150 |
11.10.24 19:16:15 | 100 | 35,2150 |
11.10.24 19:16:15 | 127 | 35,2200 |
11.10.24 19:16:15 | 100 | 35,2200 |
11.10.24 19:16:15 | 100 | 35,2200 |
11.10.24 19:16:15 | 100 | 35,2100 |
11.10.24 19:16:15 | 100 | 35,2100 |
11.10.24 19:16:15 | 100 | 35,2200 |
11.10.24 19:16:15 | 100 | 35,2200 |
11.10.24 19:16:15 | 100 | 35,2200 |
11.10.24 19:16:15 | 100 | 35,2200 |
11.10.24 19:16:15 | 100 | 35,2200 |
11.10.24 19:16:15 | 200 | 35,2200 |
11.10.24 19:16:15 | 100 | 35,2200 |