Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:25:36 | 200 | 35,2200 |
11.10.24 19:25:29 | 284 | 35,2150 |
11.10.24 19:25:25 | 100 | 35,2200 |
11.10.24 19:25:22 | 100 | 35,2200 |
11.10.24 19:25:19 | 100 | 35,2200 |
11.10.24 19:25:19 | 135 | 35,2200 |
11.10.24 19:25:19 | 100 | 35,2200 |
11.10.24 19:25:19 | 100 | 35,2200 |
11.10.24 19:25:06 | 188 | 35,2150 |
11.10.24 19:24:51 | 1,50 Tsd. | 35,2101 |
11.10.24 19:24:51 | 100 | 35,2200 |
11.10.24 19:24:40 | 100 | 35,2200 |
11.10.24 19:24:40 | 123 | 35,2150 |
11.10.24 19:24:23 | 100 | 35,2200 |
11.10.24 19:24:23 | 455 | 35,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:24:22 | 300 | 35,2150 |
11.10.24 19:24:21 | 200 | 35,2200 |
11.10.24 19:24:19 | 200 | 35,2150 |
11.10.24 19:24:17 | 100 | 35,2150 |
11.10.24 19:24:17 | 100 | 35,2150 |
11.10.24 19:24:17 | 100 | 35,2200 |
11.10.24 19:24:17 | 100 | 35,2200 |
11.10.24 19:24:17 | 100 | 35,2200 |
11.10.24 19:24:17 | 200 | 35,2200 |
11.10.24 19:24:17 | 100 | 35,2200 |
11.10.24 19:24:17 | 245 | 35,2200 |
11.10.24 19:24:17 | 300 | 35,2200 |
11.10.24 19:24:17 | 100 | 35,2150 |
11.10.24 19:24:17 | 100 | 35,2200 |
11.10.24 19:24:17 | 100 | 35,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:24:17 | 200 | 35,2200 |
11.10.24 19:24:17 | 100 | 35,2200 |
11.10.24 19:24:17 | 164 | 35,2200 |
11.10.24 19:24:17 | 700 | 35,2200 |
11.10.24 19:24:17 | 100 | 35,2200 |
11.10.24 19:24:17 | 100 | 35,2150 |
11.10.24 19:24:17 | 100 | 35,2150 |
11.10.24 19:24:17 | 100 | 35,2150 |
11.10.24 19:24:17 | 100 | 35,2150 |
11.10.24 19:24:08 | 100 | 35,2150 |
11.10.24 19:23:57 | 100 | 35,2100 |
11.10.24 19:23:47 | 100 | 35,2100 |
11.10.24 19:23:47 | 100 | 35,2100 |
11.10.24 19:23:47 | 100 | 35,2100 |
11.10.24 19:23:47 | 1,74 Tsd. | 35,2150 |