Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:22:06 | 181 | 35,2300 |
11.10.24 19:22:06 | 1,10 Tsd. | 35,2300 |
11.10.24 19:22:06 | 181 | 35,2300 |
11.10.24 19:22:06 | 100 | 35,2300 |
11.10.24 19:22:05 | 100 | 35,2300 |
11.10.24 19:22:05 | 146 | 35,2300 |
11.10.24 19:22:05 | 100 | 35,2300 |
11.10.24 19:21:56 | 100 | 35,2400 |
11.10.24 19:21:49 | 125 | 35,2350 |
11.10.24 19:21:44 | 100 | 35,2400 |
11.10.24 19:21:44 | 100 | 35,2400 |
11.10.24 19:21:29 | 126 | 35,2350 |
11.10.24 19:21:12 | 100 | 35,2350 |
11.10.24 19:21:12 | 100 | 35,2350 |
11.10.24 19:21:12 | 100 | 35,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:21:12 | 2,45 Tsd. | 35,2300 |
11.10.24 19:21:04 | 100 | 35,2400 |
11.10.24 19:21:02 | 100 | 35,2350 |
11.10.24 19:21:01 | 1,63 Tsd. | 35,2350 |
11.10.24 19:21:01 | 421 | 35,2350 |
11.10.24 19:20:44 | 198 | 35,2350 |
11.10.24 19:20:44 | 180 | 35,2350 |
11.10.24 19:20:32 | 100 | 35,2400 |
11.10.24 19:20:24 | 100 | 35,2400 |
11.10.24 19:20:21 | 100 | 35,2400 |
11.10.24 19:20:15 | 240 | 35,2352 |
11.10.24 19:19:56 | 100 | 35,2400 |
11.10.24 19:19:48 | 100 | 35,2350 |
11.10.24 19:19:42 | 100 | 35,2350 |
11.10.24 19:19:20 | 100 | 35,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:18:59 | 100 | 35,2350 |
11.10.24 19:18:57 | 100 | 35,2400 |
11.10.24 19:18:57 | 100 | 35,2300 |
11.10.24 19:18:57 | 100 | 35,2300 |
11.10.24 19:18:57 | 100 | 35,2300 |
11.10.24 19:18:57 | 100 | 35,2300 |
11.10.24 19:18:57 | 275 | 35,2300 |
11.10.24 19:18:57 | 500 | 35,2300 |
11.10.24 19:18:57 | 100 | 35,2250 |
11.10.24 19:18:48 | 100 | 35,2300 |
11.10.24 19:18:48 | 100 | 35,2250 |
11.10.24 19:18:40 | 336 | 35,2272 |
11.10.24 19:18:27 | 100 | 35,2250 |
11.10.24 19:18:23 | 1,21 Tsd. | 35,2200 |
11.10.24 19:18:23 | 100 | 35,2200 |