Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:27:34 | 100 | 35,2300 |
11.10.24 19:27:34 | 122 | 35,2300 |
11.10.24 19:27:34 | 100 | 35,2300 |
11.10.24 19:27:34 | 100 | 35,2300 |
11.10.24 19:27:34 | 100 | 35,2300 |
11.10.24 19:27:34 | 100 | 35,2300 |
11.10.24 19:27:34 | 100 | 35,2300 |
11.10.24 19:27:34 | 100 | 35,2300 |
11.10.24 19:27:34 | 100 | 35,2300 |
11.10.24 19:27:34 | 100 | 35,2300 |
11.10.24 19:27:34 | 100 | 35,2300 |
11.10.24 19:27:34 | 200 | 35,2300 |
11.10.24 19:27:34 | 200 | 35,2300 |
11.10.24 19:27:34 | 167 | 35,2300 |
11.10.24 19:27:21 | 200 | 35,2260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:27:20 | 100 | 35,2300 |
11.10.24 19:27:19 | 191 | 35,2250 |
11.10.24 19:27:12 | 100 | 35,2300 |
11.10.24 19:26:58 | 150 | 35,2260 |
11.10.24 19:26:48 | 100 | 35,2250 |
11.10.24 19:26:37 | 100 | 35,2299 |
11.10.24 19:26:37 | 100 | 35,2250 |
11.10.24 19:26:29 | 100 | 35,2250 |
11.10.24 19:26:28 | 100 | 35,2250 |
11.10.24 19:25:50 | 100 | 35,2200 |
11.10.24 19:25:50 | 100 | 35,2200 |
11.10.24 19:25:50 | 120 | 35,2200 |
11.10.24 19:25:50 | 100 | 35,2200 |
11.10.24 19:25:50 | 200 | 35,2200 |
11.10.24 19:25:50 | 100 | 35,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:25:50 | 700 | 35,2200 |
11.10.24 19:25:50 | 100 | 35,2200 |
11.10.24 19:25:50 | 100 | 35,2200 |
11.10.24 19:25:50 | 100 | 35,2250 |
11.10.24 19:25:50 | 100 | 35,2250 |
11.10.24 19:25:50 | 100 | 35,2250 |
11.10.24 19:25:50 | 100 | 35,2250 |
11.10.24 19:25:50 | 100 | 35,2250 |
11.10.24 19:25:50 | 100 | 35,2250 |
11.10.24 19:25:50 | 100 | 35,2250 |
11.10.24 19:25:50 | 100 | 35,2250 |
11.10.24 19:25:50 | 100 | 35,2250 |
11.10.24 19:25:36 | 100 | 35,2250 |
11.10.24 19:25:36 | 234 | 35,2200 |
11.10.24 19:25:36 | 100 | 35,2200 |