Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:23:47 | 100 | 35,2100 |
11.10.24 19:23:47 | 100 | 35,2100 |
11.10.24 19:23:35 | 117 | 35,2186 |
11.10.24 19:23:34 | 100 | 35,2100 |
11.10.24 19:23:24 | 102 | 35,2113 |
11.10.24 19:23:24 | 100 | 35,2150 |
11.10.24 19:23:22 | 100 | 35,2200 |
11.10.24 19:23:22 | 100 | 35,2200 |
11.10.24 19:23:22 | 100 | 35,2200 |
11.10.24 19:23:22 | 100 | 35,2200 |
11.10.24 19:23:22 | 100 | 35,2200 |
11.10.24 19:23:22 | 100 | 35,2200 |
11.10.24 19:23:22 | 100 | 35,2200 |
11.10.24 19:23:22 | 100 | 35,2200 |
11.10.24 19:23:22 | 100 | 35,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:23:22 | 100 | 35,2200 |
11.10.24 19:23:22 | 100 | 35,2200 |
11.10.24 19:23:22 | 100 | 35,2200 |
11.10.24 19:23:22 | 100 | 35,2200 |
11.10.24 19:23:22 | 100 | 35,2200 |
11.10.24 19:23:22 | 200 | 35,2200 |
11.10.24 19:23:22 | 400 | 35,2200 |
11.10.24 19:23:22 | 100 | 35,2200 |
11.10.24 19:23:20 | 100 | 35,2200 |
11.10.24 19:23:07 | 100 | 35,2250 |
11.10.24 19:23:07 | 100 | 35,2250 |
11.10.24 19:22:50 | 100 | 35,2250 |
11.10.24 19:22:29 | 108 | 35,2250 |
11.10.24 19:22:21 | 100 | 35,2250 |
11.10.24 19:22:20 | 100 | 35,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:22:09 | 200 | 35,2250 |
11.10.24 19:22:06 | 100 | 35,2300 |
11.10.24 19:22:06 | 100 | 35,2300 |
11.10.24 19:22:06 | 100 | 35,2300 |
11.10.24 19:22:06 | 100 | 35,2300 |
11.10.24 19:22:06 | 100 | 35,2300 |
11.10.24 19:22:06 | 100 | 35,2300 |
11.10.24 19:22:06 | 100 | 35,2300 |
11.10.24 19:22:06 | 100 | 35,2300 |
11.10.24 19:22:06 | 200 | 35,2300 |
11.10.24 19:22:06 | 100 | 35,2300 |
11.10.24 19:22:06 | 100 | 35,2300 |
11.10.24 19:22:06 | 1,13 Tsd. | 35,2300 |
11.10.24 19:22:06 | 100 | 35,2300 |
11.10.24 19:22:06 | 100 | 35,2300 |