Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:08:51 | 100 | 35,0900 |
11.10.24 16:08:44 | 370 | 35,0950 |
11.10.24 16:08:40 | 340 | 35,0999 |
11.10.24 16:08:32 | 147 | 35,0950 |
11.10.24 16:08:32 | 150 | 35,0950 |
11.10.24 16:08:27 | 200 | 35,0900 |
11.10.24 16:08:27 | 100 | 35,0950 |
11.10.24 16:08:19 | 100 | 35,1000 |
11.10.24 16:08:19 | 200 | 35,1000 |
11.10.24 16:08:19 | 100 | 35,1050 |
11.10.24 16:08:14 | 200 | 35,1001 |
11.10.24 16:08:14 | 300 | 35,1050 |
11.10.24 16:08:13 | 100 | 35,1000 |
11.10.24 16:08:13 | 100 | 35,1000 |
11.10.24 16:08:13 | 100 | 35,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:08:13 | 100 | 35,1000 |
11.10.24 16:08:13 | 100 | 35,0950 |
11.10.24 16:08:13 | 100 | 35,1000 |
11.10.24 16:08:13 | 100 | 35,1000 |
11.10.24 16:08:13 | 100 | 35,1000 |
11.10.24 16:08:13 | 100 | 35,1000 |
11.10.24 16:08:13 | 300 | 35,1000 |
11.10.24 16:08:13 | 100 | 35,1000 |
11.10.24 16:08:13 | 100 | 35,0950 |
11.10.24 16:08:13 | 100 | 35,1000 |
11.10.24 16:08:13 | 100 | 35,1000 |
11.10.24 16:08:13 | 100 | 35,1000 |
11.10.24 16:08:13 | 100 | 35,1000 |
11.10.24 16:08:13 | 100 | 35,1000 |
11.10.24 16:08:13 | 100 | 35,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:08:13 | 100 | 35,1000 |
11.10.24 16:08:11 | 100 | 35,1050 |
11.10.24 16:08:05 | 100 | 35,1050 |
11.10.24 16:07:47 | 100 | 35,1050 |
11.10.24 16:07:45 | 100 | 35,1058 |
11.10.24 16:07:32 | 100 | 35,1050 |
11.10.24 16:07:32 | 100 | 35,1050 |
11.10.24 16:07:32 | 100 | 35,1050 |
11.10.24 16:07:32 | 100 | 35,1050 |
11.10.24 16:07:32 | 100 | 35,1050 |
11.10.24 16:07:32 | 100 | 35,1050 |
11.10.24 16:07:32 | 100 | 35,1100 |
11.10.24 16:07:32 | 100 | 35,1100 |
11.10.24 16:07:32 | 100 | 35,1100 |
11.10.24 16:07:32 | 100 | 35,1100 |