Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:11:55 | 540 | 35,0750 |
11.10.24 16:11:54 | 100 | 35,0750 |
11.10.24 16:11:54 | 100 | 35,0800 |
11.10.24 16:11:54 | 100 | 35,0800 |
11.10.24 16:11:54 | 100 | 35,0900 |
11.10.24 16:11:54 | 100 | 35,0900 |
11.10.24 16:11:49 | 300 | 35,0950 |
11.10.24 16:11:33 | 100 | 35,1000 |
11.10.24 16:11:31 | 150 | 35,1000 |
11.10.24 16:11:23 | 100 | 35,1000 |
11.10.24 16:11:13 | 100 | 35,1050 |
11.10.24 16:11:10 | 100 | 35,1000 |
11.10.24 16:11:10 | 100 | 35,1000 |
11.10.24 16:11:10 | 100 | 35,1000 |
11.10.24 16:11:10 | 100 | 35,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:11:03 | 100 | 35,1000 |
11.10.24 16:11:03 | 100 | 35,0950 |
11.10.24 16:11:03 | 100 | 35,1000 |
11.10.24 16:11:03 | 150 | 35,1000 |
11.10.24 16:11:03 | 100 | 35,1000 |
11.10.24 16:11:03 | 350 | 35,1000 |
11.10.24 16:11:03 | 100 | 35,1000 |
11.10.24 16:11:03 | 100 | 35,1000 |
11.10.24 16:11:03 | 100 | 35,1000 |
11.10.24 16:11:03 | 100 | 35,1050 |
11.10.24 16:11:03 | 200 | 35,1000 |
11.10.24 16:11:02 | 155 | 35,1100 |
11.10.24 16:11:02 | 100 | 35,1100 |
11.10.24 16:11:02 | 100 | 35,1100 |
11.10.24 16:11:02 | 476 | 35,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:11:02 | 100 | 35,1050 |
11.10.24 16:11:00 | 100 | 35,1050 |
11.10.24 16:11:00 | 100 | 35,1000 |
11.10.24 16:11:00 | 200 | 35,1000 |
11.10.24 16:11:00 | 100 | 35,1000 |
11.10.24 16:11:00 | 100 | 35,1000 |
11.10.24 16:11:00 | 100 | 35,1000 |
11.10.24 16:11:00 | 144 | 35,1000 |
11.10.24 16:10:56 | 100 | 35,1000 |
11.10.24 16:10:54 | 200 | 35,0900 |
11.10.24 16:10:54 | 100 | 35,0900 |
11.10.24 16:10:54 | 150 | 35,0900 |
11.10.24 16:10:54 | 100 | 35,0900 |
11.10.24 16:10:54 | 190 | 35,0900 |
11.10.24 16:10:50 | 100 | 35,0868 |