Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:36:17 | 100 | 35,0550 |
11.10.24 15:36:16 | 100 | 35,0600 |
11.10.24 15:36:16 | 100 | 35,0600 |
11.10.24 15:36:16 | 100 | 35,0600 |
11.10.24 15:36:16 | 100 | 35,0600 |
11.10.24 15:36:16 | 100 | 35,0600 |
11.10.24 15:36:16 | 100 | 35,0700 |
11.10.24 15:36:05 | 200 | 35,0700 |
11.10.24 15:36:05 | 100 | 35,0700 |
11.10.24 15:36:05 | 100 | 35,0700 |
11.10.24 15:36:02 | 100 | 35,0700 |
11.10.24 15:36:02 | 100 | 35,0800 |
11.10.24 15:36:00 | 500 | 35,0850 |
11.10.24 15:35:59 | 100 | 35,0900 |
11.10.24 15:35:59 | 100 | 35,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:35:59 | 100 | 35,0900 |
11.10.24 15:35:59 | 300 | 35,0900 |
11.10.24 15:35:59 | 100 | 35,0900 |
11.10.24 15:35:59 | 100 | 35,0900 |
11.10.24 15:35:59 | 100 | 35,0900 |
11.10.24 15:35:59 | 500 | 35,0900 |
11.10.24 15:35:59 | 100 | 35,0900 |
11.10.24 15:35:57 | 100 | 35,0800 |
11.10.24 15:35:57 | 100 | 35,0800 |
11.10.24 15:35:57 | 100 | 35,0800 |
11.10.24 15:35:57 | 200 | 35,0800 |
11.10.24 15:35:57 | 100 | 35,0800 |
11.10.24 15:35:57 | 100 | 35,0800 |
11.10.24 15:35:57 | 100 | 35,0800 |
11.10.24 15:35:54 | 100 | 35,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:35:53 | 100 | 35,0800 |
11.10.24 15:35:53 | 100 | 35,0800 |
11.10.24 15:35:53 | 100 | 35,0800 |
11.10.24 15:35:53 | 100 | 35,0800 |
11.10.24 15:35:53 | 100 | 35,0800 |
11.10.24 15:35:53 | 100 | 35,0700 |
11.10.24 15:35:53 | 100 | 35,0700 |
11.10.24 15:35:53 | 100 | 35,0700 |
11.10.24 15:35:53 | 500 | 35,0700 |
11.10.24 15:35:50 | 213 | 35,0750 |
11.10.24 15:35:50 | 100 | 35,0750 |
11.10.24 15:35:50 | 100 | 35,0800 |
11.10.24 15:35:46 | 100 | 35,0900 |
11.10.24 15:35:46 | 100 | 35,0900 |
11.10.24 15:35:46 | 100 | 35,0900 |