Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:14:25 | 160 | 35,2135 |
11.10.24 19:14:14 | 200 | 35,2150 |
11.10.24 19:14:13 | 100 | 35,2150 |
11.10.24 19:13:57 | 100 | 35,2150 |
11.10.24 19:13:45 | 100 | 35,2150 |
11.10.24 19:13:44 | 100 | 35,2200 |
11.10.24 19:13:43 | 300 | 35,2200 |
11.10.24 19:13:22 | 200 | 35,2150 |
11.10.24 19:13:20 | 100 | 35,2200 |
11.10.24 19:13:20 | 214 | 35,2150 |
11.10.24 19:13:18 | 100 | 35,2100 |
11.10.24 19:13:18 | 100 | 35,2100 |
11.10.24 19:13:18 | 200 | 35,2100 |
11.10.24 19:13:18 | 100 | 35,2100 |
11.10.24 19:13:18 | 100 | 35,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:13:18 | 100 | 35,2100 |
11.10.24 19:13:18 | 264 | 35,2100 |
11.10.24 19:13:18 | 100 | 35,2100 |
11.10.24 19:13:18 | 100 | 35,2100 |
11.10.24 19:13:18 | 100 | 35,2100 |
11.10.24 19:13:18 | 100 | 35,2100 |
11.10.24 19:13:08 | 200 | 35,2050 |
11.10.24 19:13:06 | 100 | 35,2100 |
11.10.24 19:12:58 | 100 | 35,2050 |
11.10.24 19:12:56 | 200 | 35,2100 |
11.10.24 19:12:52 | 100 | 35,2050 |
11.10.24 19:12:38 | 100 | 35,2050 |
11.10.24 19:12:31 | 100 | 35,2100 |
11.10.24 19:12:27 | 100 | 35,2050 |
11.10.24 19:12:24 | 100 | 35,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:12:01 | 300 | 35,2001 |
11.10.24 19:11:57 | 100 | 35,2100 |
11.10.24 19:11:57 | 100 | 35,2100 |
11.10.24 19:11:18 | 300 | 35,2100 |
11.10.24 19:11:14 | 100 | 35,2000 |
11.10.24 19:11:14 | 100 | 35,2000 |
11.10.24 19:11:14 | 100 | 35,2000 |
11.10.24 19:11:14 | 200 | 35,2000 |
11.10.24 19:11:14 | 114 | 35,2000 |
11.10.24 19:11:14 | 300 | 35,2000 |
11.10.24 19:11:14 | 150 | 35,2000 |
11.10.24 19:11:14 | 266 | 35,2000 |
11.10.24 19:11:14 | 300 | 35,2000 |
11.10.24 19:11:14 | 100 | 35,2000 |
11.10.24 19:11:14 | 100 | 35,2000 |