Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:11:14 | 300 | 35,2000 |
11.10.24 19:11:14 | 200 | 35,2000 |
11.10.24 19:11:14 | 100 | 35,2000 |
11.10.24 19:11:14 | 870 | 35,2000 |
11.10.24 19:11:14 | 130 | 35,2000 |
11.10.24 19:11:14 | 100 | 35,2000 |
11.10.24 19:11:10 | 299 | 35,1975 |
11.10.24 19:10:56 | 200 | 35,1950 |
11.10.24 19:10:53 | 100 | 35,1950 |
11.10.24 19:10:53 | 100 | 35,1950 |
11.10.24 19:10:52 | 100 | 35,1900 |
11.10.24 19:10:52 | 100 | 35,1900 |
11.10.24 19:10:52 | 100 | 35,1900 |
11.10.24 19:10:52 | 100 | 35,1900 |
11.10.24 19:10:52 | 100 | 35,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:10:52 | 100 | 35,1900 |
11.10.24 19:10:52 | 100 | 35,1900 |
11.10.24 19:10:52 | 100 | 35,1900 |
11.10.24 19:10:52 | 163 | 35,1900 |
11.10.24 19:10:42 | 100 | 35,1900 |
11.10.24 19:10:42 | 100 | 35,1850 |
11.10.24 19:10:42 | 100 | 35,1850 |
11.10.24 19:10:36 | 100 | 35,1850 |
11.10.24 19:10:36 | 100 | 35,1800 |
11.10.24 19:10:36 | 100 | 35,1850 |
11.10.24 19:10:36 | 318 | 35,1800 |
11.10.24 19:10:36 | 100 | 35,1800 |
11.10.24 19:10:36 | 114 | 35,1800 |
11.10.24 19:10:36 | 100 | 35,1800 |
11.10.24 19:10:36 | 100 | 35,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:10:36 | 100 | 35,1800 |
11.10.24 19:10:36 | 100 | 35,1800 |
11.10.24 19:10:27 | 100 | 35,1725 |
11.10.24 19:10:26 | 100 | 35,1800 |
11.10.24 19:10:03 | 200 | 35,1750 |
11.10.24 19:10:00 | 100 | 35,1800 |
11.10.24 19:09:53 | 100 | 35,1750 |
11.10.24 19:09:48 | 138 | 35,1750 |
11.10.24 19:09:43 | 3,20 Tsd. | 35,1750 |
11.10.24 19:09:42 | 200 | 35,1750 |
11.10.24 19:09:28 | 102 | 35,1750 |
11.10.24 19:09:21 | 100 | 35,1750 |
11.10.24 19:09:21 | 100 | 35,1800 |
11.10.24 19:09:21 | 100 | 35,1800 |
11.10.24 19:09:21 | 100 | 35,1800 |