INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:03:06 | 500 | 19,134 |
18.09.24 11:01:42 | 50 | 19,184 |
18.09.24 11:00:51 | 2 | 19,156 |
18.09.24 10:56:13 | 660 | 19,104 |
18.09.24 10:55:39 | 2,39 Tsd. | 19,078 |
18.09.24 10:54:12 | 377 | 19,100 |
18.09.24 10:53:58 | 10 | 19,130 |
18.09.24 10:52:48 | 5 | 19,140 |
18.09.24 10:52:33 | 307 | 19,110 |
18.09.24 10:52:19 | 73 | 19,102 |
18.09.24 10:51:38 | 400 | 19,104 |
18.09.24 10:51:30 | 60 | 19,072 |
18.09.24 10:50:59 | 25 | 19,102 |
18.09.24 10:50:42 | 530 | 19,070 |
18.09.24 10:48:42 | 50 | 19,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:48:37 | 79 | 19,102 |
18.09.24 10:47:28 | 84 | 19,062 |
18.09.24 10:45:38 | 14 | 19,072 |
18.09.24 10:44:14 | 6 | 19,102 |
18.09.24 10:43:12 | 32 | 19,102 |
18.09.24 10:42:56 | 5 | 19,104 |
18.09.24 10:40:08 | 200 | 19,112 |
18.09.24 10:38:27 | 34 | 19,136 |
18.09.24 10:38:16 | 145 | 19,136 |
18.09.24 10:36:57 | 20 | 19,114 |
18.09.24 10:36:27 | 30 | 19,114 |
18.09.24 10:36:01 | 110 | 19,074 |
18.09.24 10:34:47 | 250 | 19,094 |
18.09.24 10:34:41 | 2 | 19,130 |
18.09.24 10:34:38 | 80 | 19,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:34:37 | 10 | 19,130 |
18.09.24 10:33:57 | 19 | 19,094 |
18.09.24 10:33:27 | 1,00 Tsd. | 19,132 |
18.09.24 10:32:20 | 50 | 19,140 |
18.09.24 10:32:17 | 95 | 19,108 |
18.09.24 10:32:09 | 500 | 19,108 |
18.09.24 10:29:58 | 1,05 Tsd. | 19,106 |
18.09.24 10:29:08 | 200 | 19,090 |
18.09.24 10:28:54 | 450 | 19,076 |
18.09.24 10:28:36 | 400 | 19,104 |
18.09.24 10:28:28 | 955 | 19,104 |
18.09.24 10:27:34 | 1,00 Tsd. | 19,076 |
18.09.24 10:27:01 | 30 | 19,076 |
18.09.24 10:25:29 | 18 | 19,108 |
18.09.24 10:24:52 | 30 | 19,072 |