INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:59:40 | 8 | 28,885 |
26.07.24 21:59:02 | 12 | 28,830 |
26.07.24 21:55:00 | 675 | 28,765 |
26.07.24 21:50:38 | 10 | 28,825 |
26.07.24 21:44:32 | 4 | 28,790 |
26.07.24 21:40:04 | 20 | 28,795 |
26.07.24 21:37:53 | 10 | 28,755 |
26.07.24 21:37:15 | 1,10 Tsd. | 28,725 |
26.07.24 21:34:30 | 1 | 28,720 |
26.07.24 21:31:15 | 4 | 28,785 |
26.07.24 21:31:14 | 2 | 28,750 |
26.07.24 21:05:29 | 100 | 28,645 |
26.07.24 21:04:54 | 40 | 28,685 |
26.07.24 20:52:54 | 4 | 28,750 |
26.07.24 20:21:18 | 100 | 28,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 20:06:20 | 100 | 28,870 |
26.07.24 20:04:36 | 125 | 28,870 |
26.07.24 20:02:54 | 75 | 28,915 |
26.07.24 19:38:32 | 690 | 28,775 |
26.07.24 19:35:07 | 1,00 Tsd. | 28,900 |
26.07.24 19:29:46 | 40 | 29,035 |
26.07.24 19:24:35 | 60 | 29,005 |
26.07.24 19:23:25 | 600 | 28,990 |
26.07.24 19:10:07 | 2,00 Tsd. | 29,000 |
26.07.24 19:09:19 | 600 | 28,995 |
26.07.24 19:05:24 | 300 | 29,000 |
26.07.24 19:04:25 | 345 | 29,000 |
26.07.24 19:03:46 | 69 | 29,000 |
26.07.24 19:02:04 | 60 | 28,950 |
26.07.24 19:02:03 | 500 | 28,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 19:00:40 | 30 | 28,945 |
26.07.24 18:54:00 | 345 | 28,925 |
26.07.24 18:50:38 | 4 | 28,930 |
26.07.24 18:49:01 | 8 | 28,920 |
26.07.24 18:46:41 | 500 | 28,945 |
26.07.24 18:39:58 | 21 | 28,955 |
26.07.24 18:36:51 | 30 | 28,920 |
26.07.24 18:35:49 | 30 | 28,895 |
26.07.24 18:23:17 | 34 | 28,780 |
26.07.24 18:21:41 | 150 | 28,770 |
26.07.24 18:18:07 | 40 | 28,675 |
26.07.24 18:16:48 | 65 | 28,700 |
26.07.24 18:16:28 | 35 | 28,750 |
26.07.24 18:15:57 | 800 | 28,790 |
26.07.24 18:14:08 | 1 | 28,720 |