INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:27:51 | 1 | 33,895 |
| 10:27:40 | 1 | 33,925 |
| 10:26:16 | 1,00 Tsd. | 33,925 |
| 10:22:36 | 2 | 33,920 |
| 10:22:31 | 188 | 33,920 |
| 10:22:21 | 1,00 Tsd. | 33,920 |
| 10:20:58 | 50 | 33,960 |
| 10:20:29 | 201 | 33,925 |
| 10:19:09 | 73 | 33,925 |
| 10:18:56 | 12 | 33,920 |
| 10:14:18 | 1 | 33,920 |
| 10:12:35 | 10 | 33,925 |
| 10:12:14 | 60 | 33,950 |
| 10:06:57 | 1 | 33,940 |
| 10:05:05 | 30 | 33,895 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:02:40 | 700 | 33,840 |
| 10:02:40 | 800 | 33,845 |
| 10:01:49 | 200 | 33,840 |
| 10:00:21 | 65 | 33,840 |
| 09:57:40 | 115 | 33,845 |
| 09:53:39 | 29 | 33,880 |
| 09:49:33 | 104 | 33,835 |
| 09:48:22 | 1 | 33,845 |
| 09:47:45 | 500 | 33,795 |
| 09:47:40 | 2 | 33,795 |
| 09:47:11 | 3 | 33,775 |
| 09:44:48 | 120 | 33,770 |
| 09:37:35 | 3 | 33,775 |
| 09:37:08 | 5 | 33,795 |
| 09:35:50 | 1,00 Tsd. | 33,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:34:39 | 100 | 33,800 |
| 09:32:11 | 500 | 33,810 |
| 09:31:18 | 759 | 33,770 |
| 09:30:27 | 1,25 Tsd. | 33,770 |
| 09:29:29 | 200 | 33,845 |
| 09:28:57 | 1 | 33,815 |
| 09:28:53 | 6 | 33,815 |
| 09:27:54 | 170 | 33,830 |
| 09:26:28 | 150 | 33,805 |
| 09:22:58 | 413 | 33,900 |
| 09:22:19 | 120 | 33,940 |
| 09:20:25 | 10 | 33,905 |
| 09:19:55 | 1,59 Tsd. | 33,895 |
| 09:19:05 | 1,00 Tsd. | 33,875 |
| 09:17:17 | 100 | 33,885 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login