INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:41 | 500 | 18,798 |
10:30:09 | 30 | 18,776 |
10:29:02 | 100 | 18,768 |
10:19:03 | 53 | 18,774 |
10:16:35 | 30 | 18,778 |
10:14:27 | 5 | 18,760 |
10:13:34 | 100 | 18,800 |
10:12:59 | 5 | 18,802 |
10:11:07 | 1,40 Tsd. | 18,802 |
10:02:44 | 10 | 18,830 |
10:01:48 | 800 | 18,802 |
10:01:41 | 99 | 18,802 |
10:00:28 | 2,05 Tsd. | 18,850 |
09:59:45 | 1,00 Tsd. | 18,858 |
09:54:46 | 1 | 18,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:02 | 5 | 18,858 |
09:36:36 | 7 | 18,750 |
09:30:50 | 1 | 18,750 |
09:30:10 | 2 | 18,750 |
09:29:58 | 700 | 18,804 |
09:28:24 | 227 | 18,750 |
09:22:29 | 750 | 18,750 |
09:16:01 | 45 | 18,750 |
09:15:22 | 28 | 18,750 |
09:14:20 | 3 | 18,750 |
09:09:19 | 30 | 18,750 |
08:57:56 | 35 | 18,858 |
08:46:19 | 6 | 18,750 |
08:45:45 | 200 | 18,858 |
08:44:22 | 3 | 18,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:04 | 10 | 18,750 |
08:35:44 | 30 | 18,750 |
08:33:32 | 100 | 18,750 |
08:29:29 | 49 | 18,750 |
08:26:59 | 150 | 18,850 |
08:09:54 | 100 | 18,858 |
08:03:36 | 2 | 18,858 |
08:02:47 | 144 | 18,750 |
08:00:25 | 1 | 18,750 |
08:00:16 | 5 | 18,858 |
07:48:13 | 300 | 18,750 |
07:39:44 | 160 | 18,750 |
07:30:06 | 1,05 Tsd. | 18,858 |
08.05.25 21:54:44 | 150 | 18,716 |
08.05.25 21:51:40 | 25 | 18,732 |