INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:54 | 11 | 28,275 |
21:58:40 | 10 | 28,285 |
21:57:55 | 100 | 28,285 |
21:57:39 | 25 | 28,285 |
21:55:25 | 40 | 28,295 |
21:55:23 | 5 | 28,295 |
21:52:39 | 27 | 28,270 |
21:52:01 | 20 | 28,270 |
21:50:59 | 35 | 28,260 |
21:50:14 | 2 | 28,250 |
21:49:24 | 80 | 28,260 |
21:48:16 | 175 | 28,275 |
21:47:16 | 100 | 28,275 |
21:46:35 | 1 | 28,245 |
21:46:00 | 300 | 28,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:20 | 550 | 28,300 |
21:44:54 | 20 | 28,320 |
21:44:50 | 25 | 28,330 |
21:42:48 | 35 | 28,330 |
21:38:06 | 285 | 28,305 |
21:38:06 | 25 | 28,305 |
21:29:37 | 350 | 28,335 |
21:21:49 | 20 | 28,360 |
21:19:40 | 9 | 28,360 |
21:18:16 | 100 | 28,360 |
21:17:02 | 50 | 28,370 |
21:05:00 | 2 | 28,350 |
21:03:27 | 20 | 28,380 |
20:59:53 | 5 | 28,380 |
20:57:01 | 71 | 28,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:56 | 1,76 Tsd. | 28,395 |
20:50:44 | 35 | 28,345 |
20:49:39 | 36 | 28,375 |
20:47:14 | 8 | 28,325 |
20:45:59 | 399 | 28,320 |
20:45:44 | 45 | 28,355 |
20:45:08 | 35 | 28,355 |
20:43:34 | 25 | 28,355 |
20:41:40 | 25 | 28,365 |
20:35:42 | 25 | 28,385 |
20:35:11 | 60 | 28,370 |
20:29:39 | 100 | 28,420 |
20:28:53 | 100 | 28,425 |
20:27:47 | 50 | 28,435 |
20:26:58 | 1 | 28,445 |