INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:41 | 280 | 20,035 |
09:45:26 | 161 | 20,035 |
09:43:55 | 200 | 20,035 |
09:43:50 | 1 | 20,060 |
09:43:27 | 50 | 20,035 |
09:42:18 | 1,00 Tsd. | 20,060 |
09:40:25 | 12 | 20,035 |
09:39:16 | 10 | 20,055 |
09:39:04 | 10 | 20,055 |
09:38:55 | 10 | 20,055 |
09:38:17 | 500 | 20,055 |
09:36:36 | 40 | 20,020 |
09:35:32 | 100 | 20,020 |
09:33:39 | 110 | 20,020 |
09:32:58 | 793 | 20,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:40 | 200 | 20,040 |
09:32:27 | 150 | 20,045 |
09:32:20 | 3 | 20,045 |
09:31:15 | 5 | 20,055 |
09:30:16 | 2 | 20,045 |
09:29:58 | 1,00 Tsd. | 20,050 |
09:23:49 | 1,30 Tsd. | 20,065 |
09:23:06 | 200 | 20,045 |
09:23:06 | 800 | 20,045 |
09:23:04 | 1,00 Tsd. | 20,050 |
09:21:59 | 1,00 Tsd. | 20,055 |
09:21:43 | 1,00 Tsd. | 20,055 |
09:20:49 | 11 | 20,050 |
09:20:46 | 1,30 Tsd. | 20,070 |
09:20:37 | 649 | 20,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:11 | 200 | 20,045 |
09:18:31 | 800 | 20,045 |
09:16:39 | 5 | 20,045 |
09:16:38 | 394 | 20,045 |
09:15:59 | 22 | 20,045 |
09:12:37 | 90 | 20,045 |
09:10:44 | 100 | 20,105 |
09:07:42 | 500 | 20,045 |
09:05:05 | 1,30 Tsd. | 20,080 |
09:05:05 | 10 | 20,080 |
09:01:49 | 56 | 20,080 |
09:01:16 | 30 | 20,100 |
08:55:14 | 10 | 20,140 |
08:54:47 | 230 | 20,100 |
08:51:46 | 100 | 20,135 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login