INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:16 | 400 | 17,788 |
21:58:16 | 500 | 17,788 |
21:58:02 | 500 | 17,788 |
21:57:33 | 849 | 17,800 |
21:57:15 | 37 | 17,800 |
21:56:59 | 143 | 17,780 |
21:56:59 | 500 | 17,780 |
21:56:53 | 500 | 17,780 |
21:56:07 | 26 | 17,782 |
21:54:03 | 80 | 17,766 |
21:53:18 | 500 | 17,766 |
21:49:17 | 25 | 17,720 |
21:42:21 | 500 | 17,696 |
21:36:26 | 300 | 17,700 |
21:33:28 | 400 | 17,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:27 | 169 | 17,686 |
21:21:05 | 70 | 17,662 |
21:19:25 | 4 | 17,650 |
21:13:27 | 100 | 17,642 |
21:09:05 | 75 | 17,624 |
21:07:18 | 250 | 17,620 |
21:04:40 | 100 | 17,628 |
21:03:19 | 10 | 17,648 |
21:01:21 | 41 | 17,618 |
21:01:12 | 340 | 17,620 |
21:00:17 | 1,14 Tsd. | 17,640 |
20:55:47 | 25 | 17,644 |
20:55:43 | 57 | 17,668 |
20:53:20 | 25 | 17,666 |
20:52:43 | 914 | 17,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:34 | 4,00 Tsd. | 17,670 |
20:50:49 | 15 | 17,650 |
20:49:53 | 30 | 17,652 |
20:47:58 | 4 | 17,652 |
20:44:54 | 5 | 17,698 |
20:42:40 | 500 | 17,660 |
20:41:10 | 742 | 17,634 |
20:40:38 | 1,30 Tsd. | 17,642 |
20:38:15 | 50 | 17,636 |
20:32:40 | 200 | 17,622 |
20:32:13 | 1 | 17,656 |
20:31:44 | 25 | 17,622 |
20:29:23 | 33 | 17,648 |
20:26:51 | 56 | 17,660 |
20:25:36 | 55 | 17,644 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login