INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:04 | 160 | 31,295 |
16:17:53 | 20 | 31,245 |
16:17:11 | 4 | 31,330 |
16:15:23 | 150 | 31,265 |
16:15:15 | 7 | 31,270 |
16:14:31 | 7 | 31,240 |
16:14:29 | 3 | 31,215 |
16:14:23 | 400 | 31,220 |
16:13:59 | 20 | 31,260 |
16:13:55 | 1,39 Tsd. | 31,235 |
16:13:40 | 50 | 31,200 |
16:12:35 | 20 | 31,175 |
16:12:25 | 1 | 31,220 |
16:11:43 | 65 | 31,300 |
16:09:21 | 5 | 31,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:19 | 2 | 31,455 |
16:08:38 | 90 | 31,500 |
16:06:54 | 100 | 31,560 |
16:06:15 | 161 | 31,540 |
16:06:04 | 17 | 31,500 |
16:05:48 | 100 | 31,500 |
16:02:07 | 26 | 31,650 |
16:01:23 | 250 | 31,565 |
16:00:38 | 100 | 31,530 |
16:00:36 | 300 | 31,560 |
16:00:25 | 20 | 31,575 |
16:00:02 | 2 | 31,555 |
15:59:55 | 16 | 31,600 |
15:59:09 | 1 | 31,650 |
15:59:02 | 16 | 31,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:59 | 96 | 31,615 |
15:58:11 | 105 | 31,595 |
15:57:51 | 10 | 31,685 |
15:57:12 | 3 | 31,610 |
15:57:02 | 20 | 31,650 |
15:56:45 | 150 | 31,595 |
15:56:42 | 32 | 31,595 |
15:56:03 | 12 | 31,570 |
15:54:35 | 50 | 31,590 |
15:54:07 | 32 | 31,640 |
15:53:44 | 13 | 31,590 |
15:52:52 | 150 | 31,405 |
15:51:58 | 80 | 31,350 |
15:51:19 | 200 | 31,370 |
15:51:15 | 32 | 31,415 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login