INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:23 | 5 | 21,200 |
10:21:23 | 3 | 21,165 |
10:19:46 | 125 | 21,190 |
10:18:53 | 1 | 21,190 |
10:13:37 | 48 | 21,230 |
10:13:10 | 90 | 21,245 |
10:12:59 | 370 | 21,230 |
10:07:59 | 81 | 21,235 |
10:06:53 | 5 | 21,250 |
10:01:48 | 47 | 21,255 |
10:00:02 | 10 | 21,240 |
09:59:15 | 33 | 21,240 |
09:54:50 | 10 | 21,285 |
09:48:08 | 50 | 21,290 |
09:47:56 | 5 | 21,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:24 | 200 | 21,290 |
09:45:04 | 50 | 21,280 |
09:40:26 | 5 | 21,260 |
09:39:06 | 100 | 21,250 |
09:30:15 | 2 | 21,190 |
09:27:41 | 50 | 21,200 |
09:27:16 | 100 | 21,200 |
09:24:18 | 390 | 21,210 |
09:24:11 | 10 | 21,235 |
09:20:11 | 10 | 21,260 |
09:19:37 | 22 | 21,230 |
09:19:29 | 3 | 21,260 |
09:05:38 | 12 | 21,255 |
09:05:26 | 3 | 21,255 |
09:04:51 | 300 | 21,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:05 | 10 | 21,265 |
09:03:59 | 275 | 21,220 |
08:57:46 | 106 | 21,250 |
08:54:50 | 55 | 21,300 |
08:50:31 | 150 | 21,250 |
08:48:02 | 1,00 Tsd. | 21,250 |
08:47:03 | 25 | 21,250 |
08:39:57 | 200 | 21,350 |
08:36:17 | 3 | 21,250 |
08:35:25 | 509 | 21,250 |
08:34:51 | 23 | 21,250 |
08:31:47 | 4 | 21,350 |
08:29:58 | 1,00 Tsd. | 21,300 |
08:29:03 | 2 | 21,300 |
08:28:51 | 1,00 Tsd. | 21,305 |