INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:21:40 | 35 | 102,9400 |
| 20:39:30 | 50 | 103,3800 |
| 20:38:40 | 20 | 104,0600 |
| 19:45:15 | 1,90 Tsd. | 104,4400 |
| 18:40:47 | 12 | 103,3200 |
| 18:32:33 | 70 | 104,3800 |
| 18:27:35 | 11 | 103,6600 |
| 18:27:15 | 120 | 104,3000 |
| 18:25:30 | 150 | 103,6000 |
| 18:05:17 | 7 | 103,8400 |
| 17:33:49 | 30 | 104,3000 |
| 17:27:25 | 30 | 104,0600 |
| 16:38:41 | 40 | 105,3200 |
| 16:32:13 | 30 | 104,5000 |
| 16:12:50 | 10 | 103,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:06 | 40 | 102,8600 |
| 15:46:07 | 40 | 102,8200 |
| 15:39:18 | 0 | 103,2600 |
| 15:37:32 | 120 | 103,5000 |
| 15:37:30 | 80 | 103,2400 |
| 15:09:53 | 20 | 102,6600 |
| 14:04:48 | 55 | 102,1000 |
| 13:14:08 | 1,70 Tsd. | 101,7200 |
| 12:44:25 | 50 | 101,7400 |
| 12:41:27 | 100 | 101,2400 |
| 12:25:54 | 40 | 102,4000 |
| 12:25:52 | 150 | 101,7800 |
| 11:44:49 | 100 | 102,4600 |
| 11:36:03 | 320 | 102,0000 |
| 11:35:58 | 80 | 102,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:22:18 | 10 | 102,9200 |
| 10:47:52 | 20 | 103,9000 |
| 10:46:52 | 20 | 104,1400 |
| 10:46:50 | 80 | 104,0600 |
| 10:42:13 | 24 | 103,8400 |
| 10:25:50 | 520 | 104,2000 |
| 10:22:17 | 20 | 103,1200 |
| 10:04:11 | 300 | 103,5000 |
| 10:02:46 | 150 | 103,2000 |
| 10:01:51 | 300 | 103,0000 |
| 10:01:38 | 40 | 102,8400 |
| 09:48:21 | 60 | 102,9800 |
| 09:48:19 | 120 | 102,9800 |
| 09:36:17 | 130 | 102,4600 |
| 09:27:14 | 25 | 102,6800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login