INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:03:58 | 12 | 84,9200 |
| 14:15:35 | 725 | 84,0600 |
| 14:15:25 | 100 | 84,6000 |
| 13:45:34 | 10 | 85,1500 |
| 13:19:59 | 120 | 85,0300 |
| 12:58:42 | 50 | 85,6000 |
| 12:38:16 | 35 | 85,5800 |
| 11:34:30 | 100 | 85,5300 |
| 11:29:01 | 300 | 85,5400 |
| 11:25:30 | 83 | 85,3800 |
| 10:52:02 | 25 | 85,9100 |
| 10:19:40 | 500 | 85,4700 |
| 09:27:02 | 0 | 86,2800 |
| 08:53:23 | 20 | 86,6500 |
| 08:03:50 | 25 | 87,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:15 | 360 | 87,0000 |
| 04.08.26 21:56:37 | 11 | 87,9700 |
| 04.08.26 21:55:29 | 65 | 87,6000 |
| 04.08.26 21:17:39 | 50 | 87,7000 |
| 04.08.26 20:07:25 | 57 | 87,0600 |
| 04.08.26 19:46:52 | 500 | 87,3300 |
| 04.08.26 19:45:54 | 500 | 87,2700 |
| 04.08.26 19:26:52 | 30 | 87,3700 |
| 04.08.26 18:59:47 | 50 | 86,7600 |
| 04.08.26 18:35:43 | 57 | 87,3500 |
| 04.08.26 18:16:37 | 140 | 86,9200 |
| 04.08.26 17:58:22 | 40 | 86,8000 |
| 04.08.26 17:44:01 | 300 | 86,6900 |
| 04.08.26 16:56:55 | 500 | 85,9400 |
| 04.08.26 16:52:05 | 500 | 86,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.08.26 16:35:58 | 7 | 86,6900 |
| 04.08.26 16:30:00 | 239 | 86,3000 |
| 04.08.26 15:55:04 | 0 | 84,8500 |
| 04.08.26 15:33:16 | 946 | 83,2500 |
| 04.08.26 15:30:23 | 120 | 82,5000 |
| 04.08.26 14:42:32 | 75 | 83,0000 |
| 04.08.26 12:27:04 | 100 | 82,5000 |
| 04.08.26 12:12:30 | 70 | 82,0500 |
| 04.08.26 12:12:09 | 750 | 82,0000 |
| 04.08.26 11:05:27 | 367 | 82,0200 |
| 04.08.26 10:29:09 | 253 | 82,2700 |
| 04.08.26 10:04:56 | 0 | 81,6900 |
| 04.08.26 09:26:28 | 60 | 80,8200 |
| 04.08.26 09:21:15 | 160 | 80,4000 |
| 04.08.26 09:21:00 | 840 | 80,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login