INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:42:31 | 100 | 116,3200 |
| 10:25:52 | 153 | 116,3400 |
| 10:04:42 | 150 | 116,1800 |
| 09:56:02 | 140 | 116,0000 |
| 09:54:48 | 30 | 115,6200 |
| 09:51:13 | 200 | 116,0000 |
| 09:25:37 | 160 | 116,0000 |
| 09:24:46 | 300 | 115,5600 |
| 09:23:01 | 30 | 115,9800 |
| 09:03:23 | 25 | 115,8800 |
| 09:00:05 | 10 | 115,4400 |
| 08:59:57 | 25 | 115,4400 |
| 08:58:40 | 36 | 115,8400 |
| 08:58:31 | 17 | 115,8600 |
| 08:50:51 | 25 | 115,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:19:40 | 50 | 115,9000 |
| 08:09:16 | 100 | 115,4600 |
| 08:03:49 | 160 | 116,2600 |
| 08:00:59 | 320 | 116,8600 |
| 18.06.26 21:55:14 | 80 | 116,4400 |
| 18.06.26 21:42:28 | 150 | 116,6000 |
| 18.06.26 21:35:04 | 3 | 116,8000 |
| 18.06.26 21:33:28 | 100 | 116,4000 |
| 18.06.26 21:23:01 | 8 | 117,1000 |
| 18.06.26 20:37:56 | 42 | 116,6000 |
| 18.06.26 20:36:30 | 50 | 117,1000 |
| 18.06.26 20:24:55 | 50 | 117,5000 |
| 18.06.26 20:11:54 | 39 | 116,6000 |
| 18.06.26 19:56:18 | 35 | 116,8000 |
| 18.06.26 19:55:02 | 18 | 116,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.06.26 19:52:23 | 9 | 117,0000 |
| 18.06.26 19:33:56 | 20 | 116,8000 |
| 18.06.26 19:29:50 | 30 | 116,9000 |
| 18.06.26 19:20:48 | 69 | 116,6000 |
| 18.06.26 19:16:32 | 40 | 116,6000 |
| 18.06.26 18:57:07 | 50 | 116,3000 |
| 18.06.26 18:56:24 | 18 | 116,4000 |
| 18.06.26 18:51:25 | 93 | 116,9000 |
| 18.06.26 18:50:17 | 445 | 117,3000 |
| 18.06.26 18:49:12 | 30 | 117,0000 |
| 18.06.26 18:45:09 | 70 | 116,9000 |
| 18.06.26 18:42:05 | 33 | 116,9000 |
| 18.06.26 18:33:18 | 11 | 116,2000 |
| 18.06.26 18:30:54 | 9 | 116,1000 |
| 18.06.26 18:30:35 | 184 | 116,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login