INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:06:29 | 180 | 115,3800 |
| 11:54:53 | 200 | 114,9000 |
| 11:36:38 | 200 | 115,7800 |
| 11:33:28 | 100 | 115,6200 |
| 11:22:30 | 7 | 115,2400 |
| 11:22:19 | 30 | 114,4800 |
| 11:17:14 | 54 | 114,5000 |
| 11:10:35 | 264 | 114,8000 |
| 11:06:57 | 25 | 114,2600 |
| 11:00:30 | 80 | 113,5600 |
| 10:33:26 | 35 | 113,4600 |
| 10:23:33 | 35 | 112,6200 |
| 10:16:08 | 40 | 113,0000 |
| 09:58:21 | 20 | 115,2000 |
| 09:51:35 | 100 | 114,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:35:38 | 30 | 114,8400 |
| 09:34:34 | 87 | 115,0400 |
| 09:25:18 | 450 | 114,9800 |
| 09:25:11 | 160 | 115,2400 |
| 09:10:01 | 99 | 116,7000 |
| 09:01:15 | 140 | 114,3200 |
| 08:59:09 | 125 | 115,1400 |
| 08:56:52 | 100 | 114,7600 |
| 08:27:42 | 12 | 112,6800 |
| 08:23:31 | 65 | 112,6200 |
| 08:15:13 | 41 | 113,4600 |
| 08:02:00 | 278 | 114,7000 |
| 22.06.26 21:59:01 | 4 | 122,9600 |
| 22.06.26 21:40:28 | 46 | 123,6200 |
| 22.06.26 21:08:22 | 76 | 123,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 20:16:35 | 20 | 122,0400 |
| 22.06.26 20:13:08 | 30 | 123,0400 |
| 22.06.26 20:06:29 | 4 | 123,3800 |
| 22.06.26 19:59:00 | 22 | 123,3600 |
| 22.06.26 19:42:04 | 225 | 123,0000 |
| 22.06.26 19:41:47 | 112 | 122,7000 |
| 22.06.26 19:41:14 | 25 | 123,0000 |
| 22.06.26 19:35:40 | 9 | 123,4400 |
| 22.06.26 19:27:29 | 400 | 123,5400 |
| 22.06.26 19:23:05 | 100 | 123,3200 |
| 22.06.26 19:01:16 | 100 | 122,6000 |
| 22.06.26 18:44:47 | 50 | 122,0800 |
| 22.06.26 18:40:58 | 80 | 122,4600 |
| 22.06.26 18:35:38 | 45 | 122,3000 |
| 22.06.26 18:20:50 | 16 | 121,0400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login