INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:08:35 | 820 | 122,9800 |
| 14:08:25 | 50 | 122,8600 |
| 13:30:16 | 125 | 121,1000 |
| 13:28:21 | 700 | 120,9600 |
| 12:36:04 | 40 | 122,8800 |
| 12:19:08 | 80 | 122,8400 |
| 12:11:07 | 347 | 121,9600 |
| 12:10:09 | 35 | 122,1000 |
| 11:52:40 | 150 | 122,1400 |
| 11:09:34 | 60 | 122,7600 |
| 10:57:55 | 50 | 121,9400 |
| 10:52:38 | 30 | 121,9800 |
| 10:49:07 | 20 | 121,9800 |
| 10:47:18 | 40 | 122,8800 |
| 10:44:56 | 1 | 122,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:38:05 | 40 | 122,8000 |
| 10:24:29 | 240 | 123,1600 |
| 10:05:06 | 10 | 122,7000 |
| 10:03:46 | 50 | 122,2800 |
| 09:57:31 | 15 | 121,6600 |
| 09:30:07 | 500 | 122,0400 |
| 09:26:13 | 249 | 122,0200 |
| 08:39:47 | 30 | 121,9600 |
| 08:37:50 | 14 | 121,9600 |
| 08:35:46 | 10 | 121,9800 |
| 08:26:23 | 110 | 121,1200 |
| 08:12:39 | 15 | 121,7400 |
| 08:00:10 | 1,07 Tsd. | 120,9400 |
| 24.06.26 21:35:06 | 9 | 114,2400 |
| 24.06.26 21:17:43 | 61 | 112,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 21:02:56 | 226 | 114,0800 |
| 24.06.26 19:52:40 | 80 | 114,0000 |
| 24.06.26 19:49:28 | 57 | 114,3800 |
| 24.06.26 18:51:22 | 50 | 116,0600 |
| 24.06.26 18:50:26 | 199 | 116,1600 |
| 24.06.26 18:10:57 | 50 | 118,7800 |
| 24.06.26 17:11:57 | 70 | 119,4400 |
| 24.06.26 16:47:20 | 70 | 119,9800 |
| 24.06.26 16:34:27 | 854 | 117,7200 |
| 24.06.26 16:29:48 | 5 | 116,9400 |
| 24.06.26 16:23:24 | 15 | 115,8200 |
| 24.06.26 16:21:44 | 10 | 114,9800 |
| 24.06.26 15:09:07 | 40 | 118,1800 |
| 24.06.26 15:04:58 | 600 | 117,3200 |
| 24.06.26 14:25:23 | 31 | 119,0400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login