INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:59:32 | 250 | 98,1100 |
| 18:49:46 | 300 | 98,1200 |
| 18:47:28 | 55 | 98,1900 |
| 18:46:00 | 12 | 98,1200 |
| 18:42:47 | 1,25 Tsd. | 98,0000 |
| 18:40:55 | 25 | 98,7500 |
| 18:28:03 | 74 | 99,3500 |
| 18:21:40 | 10 | 99,6100 |
| 18:21:21 | 40 | 100,1200 |
| 18:09:41 | 10 | 99,9200 |
| 18:07:19 | 50 | 100,0800 |
| 18:06:17 | 500 | 100,1000 |
| 18:04:21 | 700 | 100,4600 |
| 17:56:59 | 10 | 100,0800 |
| 17:54:46 | 70 | 99,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:52:54 | 100 | 100,7000 |
| 17:51:55 | 15 | 100,6400 |
| 17:46:17 | 50 | 99,6900 |
| 17:46:15 | 10 | 99,6900 |
| 17:46:14 | 80 | 100,0000 |
| 17:46:01 | 100 | 100,0000 |
| 17:42:52 | 150 | 99,8200 |
| 17:42:48 | 100 | 99,8900 |
| 17:39:01 | 39 | 100,9800 |
| 17:38:59 | 180 | 100,0800 |
| 17:36:32 | 20 | 99,9700 |
| 17:36:21 | 60 | 99,8200 |
| 17:36:00 | 100 | 99,9600 |
| 17:35:19 | 600 | 100,2400 |
| 17:32:56 | 200 | 99,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:03 | 1,00 Tsd. | 99,0000 |
| 17:29:45 | 60 | 99,2500 |
| 17:24:59 | 100 | 99,3500 |
| 17:24:22 | 125 | 99,4800 |
| 17:23:58 | 200 | 99,7100 |
| 17:22:26 | 7 | 99,9000 |
| 17:22:02 | 175 | 100,0800 |
| 17:21:08 | 175 | 100,1800 |
| 17:09:10 | 1,00 Tsd. | 100,3200 |
| 17:08:55 | 122 | 100,2800 |
| 17:07:42 | 19 | 100,7200 |
| 17:05:47 | 1,08 Tsd. | 100,0000 |
| 17:05:27 | 200 | 100,4000 |
| 17:04:41 | 80 | 100,5600 |
| 17:03:43 | 100 | 101,2400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login