INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.26 21:43:32 | 19 | 96,0000 |
| 06.05.26 21:20:10 | 10 | 95,9500 |
| 06.05.26 20:56:48 | 50 | 95,7000 |
| 06.05.26 20:51:08 | 24 | 95,0000 |
| 06.05.26 20:42:53 | 400 | 94,8000 |
| 06.05.26 20:33:06 | 100 | 94,2500 |
| 06.05.26 20:31:25 | 200 | 94,4000 |
| 06.05.26 20:24:46 | 5 | 94,6000 |
| 06.05.26 20:21:33 | 100 | 94,3500 |
| 06.05.26 20:19:35 | 300 | 94,2200 |
| 06.05.26 20:03:26 | 50 | 94,2000 |
| 06.05.26 19:43:18 | 38 | 94,7000 |
| 06.05.26 19:42:27 | 28 | 94,6500 |
| 06.05.26 19:32:17 | 100 | 94,6000 |
| 06.05.26 19:03:52 | 7 | 94,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.26 18:23:41 | 305 | 94,6000 |
| 06.05.26 17:59:24 | 30 | 94,3000 |
| 06.05.26 17:59:06 | 37 | 94,0000 |
| 06.05.26 17:53:06 | 133 | 94,2000 |
| 06.05.26 17:51:37 | 10 | 94,0000 |
| 06.05.26 17:38:24 | 1,00 Tsd. | 94,4000 |
| 06.05.26 17:38:00 | 30 | 94,3000 |
| 06.05.26 17:35:13 | 2 | 94,2000 |
| 06.05.26 17:33:07 | 1,20 Tsd. | 94,7000 |
| 06.05.26 17:25:15 | 150 | 94,6000 |
| 06.05.26 17:17:57 | 50 | 95,0100 |
| 06.05.26 17:14:24 | 150 | 94,4100 |
| 06.05.26 17:01:42 | 140 | 94,1000 |
| 06.05.26 16:50:00 | 60 | 93,8000 |
| 06.05.26 16:46:17 | 1,00 Tsd. | 93,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.26 16:39:21 | 100 | 92,7000 |
| 06.05.26 16:35:52 | 1,37 Tsd. | 92,4000 |
| 06.05.26 16:35:28 | 50 | 92,5000 |
| 06.05.26 16:35:20 | 100 | 92,3000 |
| 06.05.26 16:29:35 | 3,79 Tsd. | 92,0000 |
| 06.05.26 16:25:08 | 25 | 92,0000 |
| 06.05.26 16:22:42 | 25 | 91,3900 |
| 06.05.26 16:20:40 | 600 | 91,0700 |
| 06.05.26 16:20:23 | 100 | 91,2100 |
| 06.05.26 16:20:20 | 20 | 91,0600 |
| 06.05.26 16:19:54 | 60 | 91,1000 |
| 06.05.26 16:18:08 | 20 | 92,0000 |
| 06.05.26 16:17:16 | 20 | 92,6500 |
| 06.05.26 16:16:14 | 900 | 92,8000 |
| 06.05.26 16:16:08 | 100 | 93,0400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login