INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:56:01 | 50 | 122,3800 |
| 09:49:20 | 100 | 121,8600 |
| 09:42:54 | 55 | 122,8800 |
| 09:40:05 | 150 | 122,9800 |
| 09:39:49 | 125 | 122,7800 |
| 09:31:15 | 5 | 122,0200 |
| 09:29:19 | 20 | 121,9400 |
| 09:02:20 | 101 | 122,0800 |
| 09:00:13 | 50 | 122,6000 |
| 08:56:18 | 10 | 122,7000 |
| 08:52:41 | 80 | 122,7600 |
| 08:52:10 | 87 | 122,1400 |
| 08:41:37 | 13 | 122,8000 |
| 08:30:46 | 54 | 122,5400 |
| 08:27:43 | 40 | 122,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:26:50 | 145 | 122,6400 |
| 08:25:54 | 40 | 122,6200 |
| 08:24:13 | 50 | 122,5200 |
| 08:24:10 | 148 | 122,5000 |
| 08:19:10 | 7 | 121,7800 |
| 08:00:21 | 1,50 Tsd. | 121,0400 |
| 19.06.26 21:55:56 | 25 | 115,9600 |
| 19.06.26 21:48:24 | 100 | 115,9200 |
| 19.06.26 21:40:22 | 230 | 115,4400 |
| 19.06.26 21:24:06 | 75 | 115,5000 |
| 19.06.26 21:23:00 | 25 | 115,7000 |
| 19.06.26 21:22:15 | 110 | 115,7400 |
| 19.06.26 20:57:05 | 40 | 116,4600 |
| 19.06.26 20:29:51 | 10 | 116,3600 |
| 19.06.26 19:57:00 | 30 | 116,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 19:37:14 | 26 | 116,3000 |
| 19.06.26 19:04:23 | 10 | 115,9000 |
| 19.06.26 18:24:35 | 120 | 116,5800 |
| 19.06.26 17:18:50 | 35 | 116,0000 |
| 19.06.26 16:59:44 | 150 | 116,1200 |
| 19.06.26 16:55:20 | 19 | 116,1000 |
| 19.06.26 16:43:51 | 50 | 116,3000 |
| 19.06.26 16:40:55 | 34 | 116,3200 |
| 19.06.26 16:16:07 | 30 | 116,2800 |
| 19.06.26 16:12:23 | 37 | 116,2800 |
| 19.06.26 16:11:02 | 20 | 116,2000 |
| 19.06.26 15:40:35 | 25 | 115,5200 |
| 19.06.26 15:37:16 | 50 | 115,7000 |
| 19.06.26 15:03:17 | 8 | 116,0000 |
| 19.06.26 15:00:03 | 110 | 115,5200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login