INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:50 | 35 | 116,0000 |
| 16:59:44 | 150 | 116,1200 |
| 16:55:20 | 19 | 116,1000 |
| 16:43:51 | 50 | 116,3000 |
| 16:40:55 | 34 | 116,3200 |
| 16:16:07 | 30 | 116,2800 |
| 16:12:23 | 37 | 116,2800 |
| 16:11:02 | 20 | 116,2000 |
| 15:40:35 | 25 | 115,5200 |
| 15:37:16 | 50 | 115,7000 |
| 15:03:17 | 8 | 116,0000 |
| 15:00:03 | 110 | 115,5200 |
| 14:50:46 | 10 | 115,4600 |
| 14:50:40 | 10 | 114,9200 |
| 14:44:10 | 400 | 115,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:36:07 | 50 | 115,1600 |
| 14:15:54 | 44 | 115,2200 |
| 14:11:24 | 50 | 115,2600 |
| 14:04:27 | 25 | 115,9400 |
| 13:54:51 | 30 | 115,9800 |
| 13:53:19 | 40 | 115,8800 |
| 13:43:36 | 3 | 115,9800 |
| 13:34:53 | 48 | 115,8800 |
| 13:24:59 | 35 | 115,5800 |
| 13:05:50 | 30 | 115,7200 |
| 13:02:33 | 275 | 114,9600 |
| 12:49:54 | 100 | 115,1000 |
| 12:43:07 | 69 | 115,5000 |
| 12:42:55 | 280 | 115,0200 |
| 12:42:09 | 50 | 115,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:27:10 | 90 | 116,0200 |
| 12:08:43 | 105 | 115,4200 |
| 12:05:08 | 25 | 116,1400 |
| 11:46:58 | 1,26 Tsd. | 115,3000 |
| 11:46:48 | 160 | 115,8600 |
| 11:31:27 | 30 | 116,4600 |
| 10:59:16 | 140 | 115,8400 |
| 10:59:12 | 300 | 115,8800 |
| 10:55:12 | 5 | 116,4000 |
| 10:54:51 | 50 | 115,8800 |
| 10:42:31 | 100 | 116,3200 |
| 10:25:52 | 153 | 116,3400 |
| 10:04:42 | 150 | 116,1800 |
| 09:56:02 | 140 | 116,0000 |
| 09:54:48 | 30 | 115,6200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login