INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:07:52 | 185 | 85,6800 |
| 11:59:40 | 5 | 85,4900 |
| 10:42:30 | 17 | 84,9500 |
| 10:33:05 | 340 | 84,9100 |
| 10:18:17 | 173 | 84,8500 |
| 10:11:30 | 0 | 83,9400 |
| 09:25:47 | 39 | 85,5100 |
| 08:49:49 | 0 | 85,0500 |
| 08:26:41 | 160 | 84,6600 |
| 08:16:38 | 152 | 84,6500 |
| 08:00:19 | 70 | 85,0100 |
| 07.09.26 21:57:41 | 20 | 83,7400 |
| 07.09.26 21:56:53 | 20 | 83,7400 |
| 07.09.26 21:55:55 | 20 | 83,7400 |
| 07.09.26 21:55:48 | 20 | 83,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.09.26 21:55:04 | 20 | 83,7400 |
| 07.09.26 21:54:38 | 20 | 83,7400 |
| 07.09.26 21:54:19 | 20 | 83,7400 |
| 07.09.26 21:51:57 | 20 | 83,7400 |
| 07.09.26 21:51:21 | 20 | 83,7400 |
| 07.09.26 21:51:02 | 20 | 83,7800 |
| 07.09.26 21:50:58 | 20 | 83,7400 |
| 07.09.26 21:50:53 | 20 | 83,7400 |
| 07.09.26 21:50:25 | 20 | 83,7400 |
| 07.09.26 21:50:18 | 20 | 83,7400 |
| 07.09.26 21:50:11 | 20 | 83,7400 |
| 07.09.26 21:50:02 | 20 | 83,7700 |
| 07.09.26 21:48:36 | 20 | 83,8000 |
| 07.09.26 21:48:32 | 20 | 83,8100 |
| 07.09.26 21:48:24 | 20 | 83,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.09.26 21:44:39 | 20 | 83,8000 |
| 07.09.26 21:37:53 | 20 | 83,8000 |
| 07.09.26 21:33:53 | 20 | 83,8000 |
| 07.09.26 21:33:44 | 20 | 83,8000 |
| 07.09.26 21:33:33 | 20 | 83,8000 |
| 07.09.26 21:33:24 | 20 | 83,8000 |
| 07.09.26 21:33:19 | 20 | 83,6500 |
| 07.09.26 21:33:12 | 20 | 83,6500 |
| 07.09.26 21:32:01 | 20 | 83,6400 |
| 07.09.26 19:15:06 | 20 | 83,6200 |
| 07.09.26 19:11:05 | 20 | 83,6000 |
| 07.09.26 17:35:23 | 200 | 83,4300 |
| 07.09.26 17:18:00 | 20 | 83,9500 |
| 07.09.26 16:04:00 | 47 | 83,8200 |
| 07.09.26 14:17:53 | 150 | 83,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login