INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:22 | 40 | 53,3700 |
| 15:58:08 | 4 | 53,5100 |
| 15:50:47 | 0 | 53,8000 |
| 15:49:18 | 189 | 53,9000 |
| 15:47:11 | 25 | 53,5500 |
| 15:46:59 | 70 | 53,4500 |
| 15:42:00 | 150 | 53,0300 |
| 15:36:42 | 170 | 52,6000 |
| 15:31:11 | 220 | 52,1000 |
| 15:28:31 | 90 | 52,6300 |
| 14:59:25 | 2 | 52,9800 |
| 14:56:51 | 150 | 52,9200 |
| 14:32:29 | 870 | 52,8300 |
| 14:32:17 | 200 | 52,8000 |
| 14:27:25 | 50 | 53,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:24:58 | 300 | 53,0200 |
| 14:16:32 | 1,98 Tsd. | 52,8900 |
| 13:53:19 | 500 | 53,0100 |
| 13:48:33 | 100 | 53,1900 |
| 13:34:21 | 20 | 53,3800 |
| 13:18:37 | 250 | 52,8200 |
| 12:43:08 | 15 | 52,4300 |
| 12:30:54 | 300 | 52,6700 |
| 12:22:23 | 25 | 52,6200 |
| 12:21:12 | 666 | 52,6500 |
| 11:58:02 | 10 | 52,5700 |
| 11:55:31 | 100 | 52,6300 |
| 11:48:10 | 20 | 52,8600 |
| 11:42:13 | 120 | 52,7100 |
| 11:26:19 | 4 | 52,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:22:19 | 25 | 52,6200 |
| 10:30:43 | 400 | 52,6000 |
| 10:30:39 | 250 | 52,5900 |
| 10:30:32 | 200 | 52,5400 |
| 10:07:44 | 2 | 52,6900 |
| 09:53:14 | 100 | 52,5100 |
| 09:47:04 | 100 | 52,6000 |
| 09:46:51 | 50 | 52,4900 |
| 09:33:50 | 100 | 52,4100 |
| 09:30:11 | 60 | 52,3600 |
| 09:18:10 | 115 | 52,3700 |
| 09:17:42 | 80 | 52,5300 |
| 08:51:58 | 4 | 52,8000 |
| 08:44:54 | 47 | 52,6700 |
| 08:38:25 | 35 | 52,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login