INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:53:10 | 0 | 91,1400 |
| 10:14:41 | 100 | 90,4400 |
| 10:08:20 | 10 | 91,7900 |
| 10:03:08 | 15 | 91,9100 |
| 09:57:14 | 640 | 92,3000 |
| 09:55:03 | 10 | 92,4800 |
| 09:30:15 | 50 | 92,5400 |
| 09:15:55 | 20 | 92,4800 |
| 09:14:26 | 200 | 92,1200 |
| 09:10:39 | 0 | 91,7600 |
| 08:55:24 | 152 | 91,1600 |
| 08:51:23 | 10 | 91,1500 |
| 08:50:40 | 1,04 Tsd. | 91,6300 |
| 08:29:58 | 50 | 91,8200 |
| 08:22:47 | 0 | 91,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:24 | 155 | 91,4800 |
| 08:01:11 | 100 | 91,9000 |
| 08:00:46 | 100 | 92,1200 |
| 23.07.26 20:05:51 | 60 | 87,2800 |
| 23.07.26 18:39:02 | 50 | 90,0000 |
| 23.07.26 16:49:56 | 20 | 90,0000 |
| 23.07.26 16:17:50 | 50 | 90,4000 |
| 23.07.26 16:14:08 | 32 | 91,2100 |
| 23.07.26 15:45:11 | 50 | 91,0000 |
| 23.07.26 15:43:59 | 0 | 90,6100 |
| 23.07.26 14:51:25 | 14 | 89,7900 |
| 23.07.26 14:23:53 | 93 | 90,3400 |
| 23.07.26 13:50:15 | 100 | 90,9400 |
| 23.07.26 12:37:36 | 0 | 91,9900 |
| 23.07.26 12:07:53 | 120 | 91,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.07.26 11:38:07 | 100 | 92,1600 |
| 23.07.26 11:36:31 | 1,00 Tsd. | 91,6100 |
| 23.07.26 11:36:28 | 100 | 91,9100 |
| 23.07.26 10:37:03 | 110 | 91,6200 |
| 23.07.26 10:06:30 | 0 | 90,2800 |
| 23.07.26 09:51:07 | 491 | 89,1800 |
| 23.07.26 08:30:21 | 15 | 91,1700 |
| 22.07.26 21:14:46 | 60 | 91,6000 |
| 22.07.26 20:18:32 | 35 | 91,3200 |
| 22.07.26 18:27:13 | 50 | 92,5400 |
| 22.07.26 18:04:11 | 55 | 92,8200 |
| 22.07.26 17:44:43 | 40 | 92,3200 |
| 22.07.26 17:43:22 | 51 | 92,3700 |
| 22.07.26 17:34:59 | 119 | 92,5000 |
| 22.07.26 16:52:50 | 100 | 92,6800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login