INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:48:34 | 25 | 96,2200 |
| 14:10:41 | 100 | 96,0800 |
| 14:03:12 | 75 | 96,5400 |
| 14:02:56 | 75 | 96,5500 |
| 12:54:59 | 90 | 97,4100 |
| 12:15:09 | 50 | 98,5000 |
| 12:14:30 | 76 | 97,9400 |
| 12:04:42 | 10 | 98,0000 |
| 11:59:12 | 5 | 97,7200 |
| 11:46:08 | 20 | 98,0700 |
| 11:18:50 | 0 | 97,6500 |
| 10:40:31 | 42 | 97,0200 |
| 10:25:02 | 0 | 96,8100 |
| 09:19:22 | 152 | 99,0700 |
| 09:14:23 | 60 | 100,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:27 | 60 | 100,2800 |
| 09:05:20 | 100 | 99,1100 |
| 08:57:03 | 70 | 98,7600 |
| 08:55:45 | 60 | 98,1400 |
| 08:49:21 | 130 | 97,7000 |
| 08:36:05 | 0 | 98,0000 |
| 08:21:22 | 140 | 97,0800 |
| 08:21:12 | 160 | 97,1800 |
| 08:18:13 | 0 | 97,1600 |
| 08:15:59 | 100 | 96,7800 |
| 08:05:10 | 100 | 97,4200 |
| 14.07.26 17:16:08 | 60 | 92,2300 |
| 14.07.26 17:08:02 | 20 | 91,8400 |
| 14.07.26 16:24:26 | 500 | 91,2000 |
| 14.07.26 16:02:25 | 47 | 92,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.07.26 15:51:34 | 150 | 93,4600 |
| 14.07.26 15:45:40 | 0 | 93,4600 |
| 14.07.26 15:42:42 | 0 | 92,7000 |
| 14.07.26 15:25:45 | 15 | 95,0000 |
| 14.07.26 14:42:38 | 150 | 93,8600 |
| 14.07.26 13:33:41 | 3 | 93,9600 |
| 14.07.26 12:46:21 | 200 | 92,3300 |
| 14.07.26 12:46:18 | 100 | 92,7500 |
| 14.07.26 11:48:52 | 350 | 93,1100 |
| 14.07.26 11:48:22 | 100 | 93,1200 |
| 14.07.26 11:47:25 | 12 | 93,0900 |
| 14.07.26 11:15:51 | 60 | 92,9500 |
| 14.07.26 10:54:07 | 350 | 92,5000 |
| 14.07.26 10:54:03 | 100 | 92,9300 |
| 14.07.26 10:52:47 | 160 | 92,9500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login