INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:32:46 | 20 | 75,2600 |
| 20:29:17 | 3 | 74,9400 |
| 17:13:31 | 25 | 76,0700 |
| 15:58:34 | 10 | 76,4200 |
| 15:53:39 | 30 | 76,9700 |
| 13:18:51 | 260 | 77,5500 |
| 12:20:38 | 100 | 78,5600 |
| 12:11:11 | 200 | 78,0000 |
| 12:08:52 | 20 | 77,9100 |
| 12:06:14 | 15 | 77,9900 |
| 11:29:59 | 4 | 77,3100 |
| 10:28:20 | 40 | 77,3100 |
| 09:34:32 | 120 | 76,8100 |
| 09:14:20 | 152 | 77,0400 |
| 08:00:09 | 300 | 76,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.08.26 18:39:51 | 5 | 74,9000 |
| 24.08.26 17:43:54 | 5 | 74,5900 |
| 24.08.26 16:56:43 | 25 | 73,8000 |
| 24.08.26 16:39:21 | 15 | 73,6600 |
| 24.08.26 16:39:15 | 69 | 74,0000 |
| 24.08.26 16:38:53 | 133 | 74,0000 |
| 24.08.26 16:32:36 | 100 | 73,6200 |
| 24.08.26 16:16:30 | 43 | 73,5200 |
| 24.08.26 16:15:37 | 41 | 73,8400 |
| 24.08.26 15:53:14 | 20 | 73,0000 |
| 24.08.26 15:42:22 | 180 | 73,5900 |
| 24.08.26 15:42:20 | 120 | 73,7000 |
| 24.08.26 15:38:48 | 20 | 74,0000 |
| 24.08.26 15:31:04 | 20 | 75,0000 |
| 24.08.26 14:11:35 | 30 | 76,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.08.26 11:47:10 | 100 | 76,3700 |
| 24.08.26 11:27:38 | 500 | 76,5000 |
| 24.08.26 10:51:13 | 44 | 75,9500 |
| 24.08.26 09:53:12 | 20 | 76,1900 |
| 24.08.26 09:21:53 | 0 | 75,7600 |
| 24.08.26 09:11:52 | 200 | 75,5100 |
| 24.08.26 09:03:34 | 10 | 75,5000 |
| 24.08.26 08:42:05 | 168 | 75,5200 |
| 24.08.26 08:11:29 | 152 | 75,5200 |
| 24.08.26 08:00:41 | 100 | 75,7000 |
| 21.08.26 21:13:57 | 25 | 77,2200 |
| 21.08.26 21:01:31 | 550 | 77,3600 |
| 21.08.26 19:57:20 | 50 | 77,4000 |
| 21.08.26 19:27:03 | 15 | 77,1000 |
| 21.08.26 18:50:19 | 6 | 77,0100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login