INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:19:47 | 0 | 78,6300 |
| 10:42:42 | 100 | 78,3100 |
| 10:35:36 | 300 | 77,4000 |
| 10:29:07 | 1,27 Tsd. | 77,5500 |
| 10:29:04 | 100 | 77,8800 |
| 10:18:55 | 2 | 78,2000 |
| 10:06:17 | 100 | 78,5000 |
| 09:33:59 | 20 | 79,2500 |
| 09:30:48 | 80 | 79,3100 |
| 09:22:24 | 500 | 79,7700 |
| 09:13:38 | 12 | 79,5200 |
| 08:24:57 | 100 | 79,4500 |
| 08:19:36 | 100 | 79,8700 |
| 08:00:17 | 60 | 80,0000 |
| 08:00:07 | 88 | 80,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.07.26 21:58:37 | 100 | 78,2000 |
| 31.07.26 21:57:01 | 10 | 78,9500 |
| 31.07.26 18:18:19 | 120 | 79,5400 |
| 31.07.26 18:10:12 | 500 | 79,9800 |
| 31.07.26 18:04:30 | 1,00 Tsd. | 80,2000 |
| 31.07.26 17:50:29 | 80 | 79,7000 |
| 31.07.26 17:48:27 | 35 | 80,0000 |
| 31.07.26 17:26:29 | 12 | 80,0000 |
| 31.07.26 17:07:45 | 75 | 81,4600 |
| 31.07.26 16:52:18 | 25 | 81,6100 |
| 31.07.26 16:48:40 | 45 | 80,6100 |
| 31.07.26 16:03:57 | 2 | 81,7400 |
| 31.07.26 15:45:13 | 110 | 81,6100 |
| 31.07.26 15:40:04 | 0 | 83,9200 |
| 31.07.26 14:55:55 | 160 | 82,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.07.26 13:53:38 | 15 | 83,6400 |
| 31.07.26 13:21:36 | 25 | 84,1100 |
| 31.07.26 12:04:26 | 70 | 83,2700 |
| 31.07.26 11:26:18 | 200 | 84,4900 |
| 31.07.26 11:18:57 | 500 | 84,5000 |
| 31.07.26 11:09:18 | 340 | 84,4800 |
| 31.07.26 11:09:01 | 50 | 84,0000 |
| 31.07.26 11:03:03 | 20 | 83,5000 |
| 31.07.26 10:34:32 | 50 | 83,8100 |
| 31.07.26 10:23:03 | 3 | 83,5500 |
| 31.07.26 10:04:30 | 5 | 82,9800 |
| 31.07.26 09:43:10 | 224 | 83,0600 |
| 31.07.26 09:42:51 | 100 | 82,8800 |
| 31.07.26 09:37:09 | 100 | 82,4800 |
| 31.07.26 09:26:50 | 100 | 82,8900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login