INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:57:41 | 100 | 77,7300 |
| 12:36:52 | 160 | 77,5900 |
| 12:17:42 | 80 | 77,5600 |
| 11:35:39 | 75 | 78,5900 |
| 11:22:33 | 30 | 78,2400 |
| 10:34:44 | 25 | 78,7700 |
| 09:41:33 | 20 | 78,1700 |
| 08:22:54 | 12 | 78,1700 |
| 08:10:47 | 160 | 77,7200 |
| 08:00:29 | 249 | 77,2200 |
| 28.08.26 21:12:25 | 10 | 77,1600 |
| 28.08.26 19:22:04 | 120 | 76,7700 |
| 28.08.26 19:21:30 | 1,00 Tsd. | 77,0000 |
| 28.08.26 18:10:26 | 250 | 77,6700 |
| 28.08.26 15:59:35 | 50 | 79,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.08.26 15:57:56 | 100 | 80,0000 |
| 28.08.26 15:54:24 | 50 | 79,5800 |
| 28.08.26 15:43:10 | 0 | 79,1900 |
| 28.08.26 15:08:58 | 102 | 77,5300 |
| 28.08.26 13:48:45 | 15 | 77,8900 |
| 28.08.26 13:44:59 | 10 | 77,4500 |
| 28.08.26 12:30:09 | 380 | 77,6800 |
| 28.08.26 11:32:45 | 30 | 77,3300 |
| 28.08.26 09:50:16 | 250 | 77,7500 |
| 28.08.26 09:21:23 | 100 | 78,0800 |
| 28.08.26 08:52:18 | 5 | 78,0600 |
| 28.08.26 08:02:22 | 65 | 78,0000 |
| 27.08.26 18:50:32 | 65 | 77,8400 |
| 27.08.26 18:15:42 | 100 | 78,1600 |
| 27.08.26 18:08:06 | 50 | 77,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.08.26 17:24:43 | 30 | 78,4100 |
| 27.08.26 17:05:37 | 100 | 78,6600 |
| 27.08.26 16:37:32 | 377 | 79,0000 |
| 27.08.26 16:36:06 | 100 | 79,7300 |
| 27.08.26 16:27:05 | 133 | 79,1300 |
| 27.08.26 16:23:40 | 350 | 78,5000 |
| 27.08.26 16:19:53 | 30 | 78,3000 |
| 27.08.26 15:52:59 | 0 | 77,1700 |
| 27.08.26 15:43:40 | 65 | 78,0700 |
| 27.08.26 14:19:06 | 500 | 77,9500 |
| 27.08.26 13:47:03 | 20 | 77,3000 |
| 27.08.26 13:34:33 | 126 | 77,9400 |
| 27.08.26 12:07:01 | 0 | 78,5700 |
| 27.08.26 11:23:56 | 125 | 77,8300 |
| 27.08.26 11:14:34 | 10 | 78,3300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login