INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:24:37 | 13 | 87,0700 |
| 17:07:27 | 400 | 87,2100 |
| 17:06:02 | 30 | 87,5400 |
| 16:46:00 | 58 | 88,0000 |
| 15:50:47 | 1,00 Tsd. | 88,8600 |
| 15:42:58 | 0 | 87,9400 |
| 15:27:47 | 500 | 87,0000 |
| 14:57:25 | 25 | 86,8600 |
| 14:24:40 | 18 | 85,7800 |
| 12:44:05 | 165 | 86,2000 |
| 12:40:43 | 100 | 86,7700 |
| 11:07:01 | 100 | 86,9800 |
| 10:39:21 | 100 | 86,2000 |
| 10:18:05 | 57 | 86,8500 |
| 09:41:26 | 10 | 86,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:07 | 50 | 86,4000 |
| 09:06:36 | 0 | 86,0500 |
| 09:03:29 | 155 | 85,8200 |
| 08:35:40 | 152 | 85,6400 |
| 08:31:27 | 106 | 86,1000 |
| 08:17:24 | 10 | 85,7200 |
| 11.08.26 20:29:05 | 24 | 84,2300 |
| 11.08.26 19:41:57 | 40 | 84,2700 |
| 11.08.26 17:22:22 | 100 | 84,7100 |
| 11.08.26 16:07:05 | 10 | 84,7100 |
| 11.08.26 15:47:10 | 30 | 83,0000 |
| 11.08.26 15:44:30 | 0 | 83,4900 |
| 11.08.26 14:47:56 | 100 | 84,1700 |
| 11.08.26 14:39:43 | 50 | 84,5800 |
| 11.08.26 13:05:39 | 23 | 83,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.08.26 11:36:44 | 5 | 84,0300 |
| 11.08.26 11:15:53 | 4 | 84,1400 |
| 11.08.26 10:28:23 | 0 | 83,9700 |
| 11.08.26 10:12:25 | 700 | 83,7900 |
| 11.08.26 10:12:14 | 100 | 84,3900 |
| 11.08.26 10:11:05 | 5 | 84,5200 |
| 11.08.26 09:57:54 | 0 | 85,2800 |
| 11.08.26 09:19:39 | 340 | 84,5900 |
| 11.08.26 09:19:34 | 160 | 85,0100 |
| 11.08.26 08:22:27 | 160 | 85,1600 |
| 11.08.26 08:20:08 | 0 | 85,1300 |
| 11.08.26 08:00:14 | 120 | 84,6200 |
| 10.08.26 19:55:34 | 100 | 84,5100 |
| 10.08.26 19:18:15 | 40 | 85,9600 |
| 10.08.26 18:54:57 | 4,60 Tsd. | 86,3900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login