INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:53:17 | 130 | 102,0800 |
| 09:40:48 | 5 | 102,6000 |
| 09:39:55 | 0 | 102,0600 |
| 09:27:57 | 10 | 101,6600 |
| 08:57:59 | 20 | 101,6800 |
| 08:15:11 | 0 | 101,5600 |
| 08:01:36 | 1 | 101,2000 |
| 28.09.26 21:30:20 | 35 | 102,4200 |
| 28.09.26 21:27:29 | 260 | 102,0000 |
| 28.09.26 21:14:53 | 50 | 101,9800 |
| 28.09.26 20:17:34 | 1,20 Tsd. | 101,5000 |
| 28.09.26 19:58:56 | 30 | 101,1200 |
| 28.09.26 19:53:37 | 27 | 101,7000 |
| 28.09.26 19:20:59 | 10 | 101,3400 |
| 28.09.26 18:32:47 | 60 | 102,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.09.26 15:45:14 | 0 | 102,5400 |
| 28.09.26 15:07:58 | 10 | 105,6800 |
| 28.09.26 14:24:58 | 130 | 105,1200 |
| 28.09.26 14:20:35 | 10 | 106,0000 |
| 28.09.26 14:12:55 | 300 | 105,0000 |
| 28.09.26 13:05:18 | 40 | 105,0000 |
| 28.09.26 11:44:13 | 100 | 104,4600 |
| 28.09.26 10:58:21 | 50 | 104,0000 |
| 28.09.26 10:17:25 | 5 | 105,5200 |
| 28.09.26 09:15:01 | 12 | 104,0600 |
| 28.09.26 08:00:10 | 51 | 104,1000 |
| 25.09.26 21:06:45 | 20 | 109,1600 |
| 25.09.26 19:13:56 | 50 | 109,6000 |
| 25.09.26 19:00:55 | 18 | 109,5800 |
| 25.09.26 18:27:07 | 3 | 109,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.26 17:44:49 | 19 | 107,8400 |
| 25.09.26 17:08:52 | 25 | 108,9600 |
| 25.09.26 16:59:11 | 120 | 109,2000 |
| 25.09.26 16:14:31 | 390 | 109,2400 |
| 25.09.26 16:10:11 | 10 | 109,3400 |
| 25.09.26 16:08:00 | 125 | 109,5000 |
| 25.09.26 15:27:10 | 180 | 111,0000 |
| 25.09.26 14:43:23 | 400 | 112,3600 |
| 25.09.26 14:31:07 | 20 | 111,8000 |
| 25.09.26 14:02:56 | 80 | 112,6000 |
| 25.09.26 14:01:34 | 50 | 113,3200 |
| 25.09.26 13:55:19 | 40 | 113,3800 |
| 25.09.26 13:39:32 | 19 | 112,2000 |
| 25.09.26 13:27:39 | 50 | 113,0000 |
| 25.09.26 11:57:56 | 16 | 113,3600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login