INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:47 | 50 | 100,9400 |
| 17:24:38 | 40 | 100,8000 |
| 17:21:53 | 368 | 101,1400 |
| 16:32:53 | 26 | 103,6400 |
| 16:29:26 | 20 | 103,7600 |
| 16:26:42 | 50 | 103,1000 |
| 16:21:03 | 30 | 102,4800 |
| 16:09:39 | 320 | 105,0000 |
| 16:09:33 | 120 | 105,0000 |
| 16:07:43 | 500 | 104,7000 |
| 16:01:46 | 30 | 103,0000 |
| 16:00:34 | 156 | 102,8800 |
| 15:57:25 | 15 | 100,9200 |
| 15:47:53 | 0 | 101,1800 |
| 15:35:42 | 40 | 102,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:29:06 | 5 | 100,3000 |
| 15:05:49 | 100 | 100,1200 |
| 15:04:46 | 18 | 100,7000 |
| 14:54:35 | 50 | 100,9000 |
| 14:47:50 | 50 | 100,7000 |
| 14:47:27 | 50 | 100,7200 |
| 14:28:30 | 22 | 100,8400 |
| 14:16:00 | 100 | 100,7400 |
| 14:02:50 | 50 | 100,0000 |
| 12:57:47 | 220 | 99,2100 |
| 12:57:44 | 80 | 99,3700 |
| 12:04:53 | 500 | 100,2600 |
| 12:00:33 | 90 | 99,5500 |
| 11:49:59 | 50 | 100,1400 |
| 11:49:50 | 50 | 99,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:39:18 | 50 | 99,3800 |
| 11:25:06 | 30 | 99,5900 |
| 11:20:18 | 300 | 99,5800 |
| 11:16:42 | 20 | 99,0100 |
| 11:04:48 | 300 | 99,9600 |
| 10:48:13 | 813 | 100,2600 |
| 10:35:49 | 1 | 99,9900 |
| 10:26:03 | 100 | 98,9300 |
| 10:11:07 | 0 | 98,6800 |
| 10:01:48 | 4 | 97,5900 |
| 09:47:20 | 200 | 97,6000 |
| 09:44:37 | 19 | 98,0100 |
| 09:42:31 | 8 | 98,0400 |
| 08:49:21 | 100 | 97,4600 |
| 08:37:46 | 200 | 96,9300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login