INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:27:16 | 50 | 118,5400 |
| 10:59:52 | 10 | 118,7400 |
| 10:55:40 | 583 | 118,9200 |
| 10:51:51 | 88 | 118,7000 |
| 10:48:29 | 10 | 118,8200 |
| 10:46:46 | 1 | 118,9400 |
| 10:41:00 | 80 | 119,8800 |
| 10:33:56 | 14 | 119,2800 |
| 10:16:02 | 3 | 119,2800 |
| 10:14:13 | 11 | 120,0400 |
| 10:06:06 | 20 | 119,2600 |
| 09:53:57 | 700 | 118,2600 |
| 08:57:39 | 20 | 118,4000 |
| 08:01:23 | 1 | 118,4200 |
| 23.06.26 21:46:05 | 86 | 116,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 21:40:35 | 30 | 116,8600 |
| 23.06.26 21:29:53 | 9 | 117,0400 |
| 23.06.26 21:05:52 | 35 | 116,9000 |
| 23.06.26 20:48:01 | 25 | 116,0000 |
| 23.06.26 20:29:32 | 22 | 117,4400 |
| 23.06.26 19:04:20 | 25 | 118,0000 |
| 23.06.26 18:59:00 | 30 | 118,6600 |
| 23.06.26 18:58:58 | 40 | 118,6600 |
| 23.06.26 18:11:11 | 40 | 120,0600 |
| 23.06.26 17:43:12 | 20 | 118,6200 |
| 23.06.26 17:41:52 | 35 | 119,0000 |
| 23.06.26 17:34:21 | 600 | 119,6200 |
| 23.06.26 17:33:20 | 50 | 119,5800 |
| 23.06.26 17:17:14 | 37 | 119,4800 |
| 23.06.26 16:39:46 | 221 | 119,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 16:37:36 | 25 | 120,1600 |
| 23.06.26 16:29:12 | 862 | 119,5400 |
| 23.06.26 16:22:13 | 400 | 120,4200 |
| 23.06.26 16:20:25 | 100 | 120,3400 |
| 23.06.26 16:18:59 | 166 | 120,2800 |
| 23.06.26 16:11:01 | 5 | 119,9000 |
| 23.06.26 16:07:18 | 100 | 119,7200 |
| 23.06.26 16:00:58 | 860 | 120,0000 |
| 23.06.26 15:53:24 | 50 | 119,0600 |
| 23.06.26 15:52:50 | 43 | 119,2800 |
| 23.06.26 15:51:39 | 50 | 117,9600 |
| 23.06.26 15:44:28 | 25 | 115,8200 |
| 23.06.26 15:18:44 | 200 | 113,5600 |
| 23.06.26 15:14:01 | 100 | 113,5000 |
| 23.06.26 14:54:09 | 80 | 114,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login