INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:52 | 0 | 80,3000 |
| 15:42:02 | 5 | 79,8900 |
| 15:40:21 | 1 | 80,0900 |
| 15:34:11 | 135 | 79,0000 |
| 15:33:27 | 100 | 79,4000 |
| 15:26:49 | 48 | 82,0400 |
| 15:17:49 | 2 | 82,2000 |
| 15:13:20 | 50 | 81,9300 |
| 15:10:37 | 60 | 82,2000 |
| 15:05:50 | 680 | 82,4000 |
| 14:55:50 | 7 | 82,8400 |
| 14:54:24 | 25 | 82,6900 |
| 14:52:31 | 55 | 82,6700 |
| 14:29:33 | 150 | 83,0700 |
| 14:28:16 | 100 | 83,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:09:30 | 100 | 82,6800 |
| 13:59:00 | 1 | 82,6000 |
| 13:57:52 | 200 | 82,6100 |
| 13:57:48 | 25 | 82,6100 |
| 13:56:43 | 35 | 82,8700 |
| 13:43:45 | 300 | 82,8500 |
| 13:43:28 | 100 | 83,1300 |
| 13:15:44 | 90 | 82,6100 |
| 12:57:43 | 1,10 Tsd. | 82,8000 |
| 12:57:41 | 100 | 82,6700 |
| 12:55:59 | 50 | 82,5300 |
| 12:33:48 | 50 | 83,1500 |
| 12:31:49 | 100 | 83,2600 |
| 12:28:24 | 50 | 83,1100 |
| 12:21:59 | 200 | 83,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:53:52 | 4 | 82,8500 |
| 11:51:15 | 120 | 83,0400 |
| 11:42:22 | 1,00 Tsd. | 83,0900 |
| 11:40:47 | 850 | 83,1000 |
| 11:40:18 | 10 | 83,0500 |
| 11:30:37 | 20 | 83,0000 |
| 11:16:39 | 200 | 82,6200 |
| 11:13:39 | 2 | 82,8300 |
| 11:05:02 | 50 | 83,0600 |
| 10:35:48 | 100 | 83,0200 |
| 10:22:05 | 4 | 82,9800 |
| 10:22:01 | 36 | 82,9800 |
| 10:19:43 | 2 | 83,0100 |
| 10:12:02 | 75 | 83,5300 |
| 10:07:06 | 120 | 83,6700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login