INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:53:21 | 10 | 85,8300 |
| 16:52:33 | 20 | 85,9600 |
| 16:18:40 | 100 | 85,9300 |
| 15:42:27 | 0 | 87,2800 |
| 15:37:33 | 12 | 87,4100 |
| 15:36:28 | 180 | 86,9500 |
| 14:51:00 | 75 | 85,2500 |
| 14:01:41 | 55 | 86,1200 |
| 13:34:16 | 460 | 85,9800 |
| 13:22:42 | 50 | 85,5900 |
| 13:22:28 | 200 | 85,6200 |
| 13:13:00 | 120 | 85,1500 |
| 12:48:31 | 40 | 85,3200 |
| 12:20:24 | 1,66 Tsd. | 84,2700 |
| 11:49:46 | 25 | 84,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:14 | 1 | 84,4700 |
| 09:52:57 | 25 | 83,7600 |
| 09:49:23 | 10 | 83,9800 |
| 09:32:59 | 11 | 83,7600 |
| 09:20:41 | 50 | 83,2200 |
| 08:02:22 | 170 | 83,0600 |
| 17.07.26 19:52:26 | 100 | 84,4000 |
| 17.07.26 18:58:43 | 9,64 Tsd. | 84,3200 |
| 17.07.26 18:35:35 | 70 | 83,7800 |
| 17.07.26 18:04:39 | 18 | 83,1600 |
| 17.07.26 18:01:50 | 5 | 83,2200 |
| 17.07.26 17:59:15 | 30 | 83,2500 |
| 17.07.26 17:20:57 | 150 | 81,1700 |
| 17.07.26 16:44:04 | 150 | 82,2200 |
| 17.07.26 16:42:59 | 100 | 82,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.26 16:32:56 | 174 | 81,7400 |
| 17.07.26 16:24:19 | 30 | 82,8300 |
| 17.07.26 16:22:41 | 30 | 83,0000 |
| 17.07.26 16:18:00 | 100 | 83,5100 |
| 17.07.26 16:05:28 | 20 | 81,5100 |
| 17.07.26 16:03:14 | 40 | 81,9500 |
| 17.07.26 15:57:32 | 40 | 80,5700 |
| 17.07.26 15:54:30 | 230 | 79,9900 |
| 17.07.26 15:48:06 | 320 | 78,7700 |
| 17.07.26 15:41:58 | 0 | 78,7100 |
| 17.07.26 15:35:08 | 13 | 80,0000 |
| 17.07.26 15:32:39 | 200 | 81,2900 |
| 17.07.26 14:48:09 | 200 | 80,8500 |
| 17.07.26 14:48:06 | 100 | 81,1300 |
| 17.07.26 14:44:52 | 17 | 80,9600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login