INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:12 | 15 | 112,8600 |
| 16:09:50 | 4 | 114,5200 |
| 15:45:05 | 300 | 111,3600 |
| 15:40:27 | 50 | 110,5200 |
| 15:40:07 | 320 | 110,0000 |
| 15:33:32 | 6 | 110,8000 |
| 14:44:42 | 110 | 111,6200 |
| 14:42:03 | 260 | 112,0000 |
| 14:40:11 | 34 | 112,1800 |
| 13:10:13 | 94 | 112,2400 |
| 12:53:16 | 9 | 112,3800 |
| 12:20:46 | 550 | 112,0000 |
| 11:43:36 | 4 | 111,9600 |
| 11:27:24 | 5 | 112,5800 |
| 10:24:58 | 34 | 112,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:12:05 | 11 | 112,3200 |
| 10:12:03 | 125 | 112,2600 |
| 09:52:41 | 20 | 113,5200 |
| 09:28:10 | 55 | 113,2000 |
| 09:20:04 | 38 | 113,0600 |
| 09:19:47 | 50 | 113,0600 |
| 08:41:56 | 110 | 112,7400 |
| 08:05:59 | 0 | 112,2600 |
| 25.06.26 21:20:46 | 10 | 114,5200 |
| 25.06.26 19:56:36 | 22 | 116,0400 |
| 25.06.26 19:17:37 | 20 | 116,7000 |
| 25.06.26 18:55:16 | 1 | 114,8000 |
| 25.06.26 17:42:37 | 550 | 114,4200 |
| 25.06.26 17:12:21 | 1,71 Tsd. | 114,0200 |
| 25.06.26 16:59:21 | 3 | 114,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 16:57:37 | 15 | 115,0000 |
| 25.06.26 16:54:17 | 80 | 115,2800 |
| 25.06.26 16:31:23 | 6 | 114,7200 |
| 25.06.26 16:21:15 | 300 | 113,8200 |
| 25.06.26 16:15:08 | 249 | 113,7200 |
| 25.06.26 16:12:29 | 250 | 114,5600 |
| 25.06.26 15:53:34 | 27 | 114,9600 |
| 25.06.26 15:52:33 | 25 | 116,0000 |
| 25.06.26 15:39:20 | 13 | 122,5800 |
| 25.06.26 15:37:02 | 10 | 123,1000 |
| 25.06.26 15:33:31 | 181 | 123,7200 |
| 25.06.26 14:08:35 | 820 | 122,9800 |
| 25.06.26 14:08:25 | 50 | 122,8600 |
| 25.06.26 13:30:16 | 125 | 121,1000 |
| 25.06.26 13:28:21 | 700 | 120,9600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login