INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:05 | 18 | 103,8600 |
| 16:53:20 | 39 | 103,8000 |
| 16:52:41 | 249 | 103,5600 |
| 16:48:25 | 12 | 102,9200 |
| 16:34:56 | 140 | 102,0000 |
| 16:29:04 | 15 | 101,7600 |
| 16:27:55 | 50 | 101,9800 |
| 16:23:51 | 100 | 100,9000 |
| 16:23:12 | 100 | 101,5600 |
| 16:16:11 | 300 | 100,0200 |
| 16:09:56 | 100 | 100,0600 |
| 16:03:41 | 3,98 Tsd. | 100,6800 |
| 16:01:11 | 150 | 100,8600 |
| 15:58:10 | 100 | 100,9400 |
| 15:51:28 | 130 | 100,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:49:47 | 74 | 100,6200 |
| 15:49:37 | 125 | 100,0000 |
| 15:41:48 | 0 | 103,3000 |
| 15:41:24 | 120 | 103,3200 |
| 15:40:49 | 100 | 102,7600 |
| 15:38:05 | 10 | 103,4200 |
| 15:37:19 | 50 | 103,4400 |
| 15:34:00 | 65 | 104,8000 |
| 15:00:01 | 244 | 105,0600 |
| 14:43:16 | 80 | 105,7000 |
| 14:38:18 | 10 | 105,3800 |
| 14:10:25 | 12 | 106,9000 |
| 13:55:04 | 1 | 106,5800 |
| 13:50:03 | 29 | 106,9000 |
| 13:29:17 | 320 | 106,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:29:15 | 80 | 105,4200 |
| 12:59:34 | 500 | 105,4400 |
| 12:59:24 | 30 | 105,3800 |
| 12:58:36 | 50 | 106,0400 |
| 12:58:30 | 150 | 105,5800 |
| 12:45:03 | 20 | 105,6400 |
| 12:34:46 | 350 | 105,0000 |
| 12:25:17 | 25 | 105,7800 |
| 12:22:41 | 50 | 105,8200 |
| 12:14:53 | 15 | 105,8200 |
| 12:13:25 | 30 | 105,8200 |
| 12:06:06 | 200 | 105,8200 |
| 12:03:51 | 255 | 105,8200 |
| 11:51:07 | 307 | 106,0000 |
| 11:46:27 | 57 | 106,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login