INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:38:55 | 3 | 85,5500 |
| 17:36:33 | 1 | 84,8100 |
| 16:45:39 | 10 | 84,6000 |
| 16:36:20 | 10 | 84,9700 |
| 16:18:33 | 58 | 85,2600 |
| 16:09:30 | 140 | 85,1600 |
| 15:55:41 | 20 | 84,7000 |
| 15:55:38 | 35 | 83,9500 |
| 15:53:01 | 0 | 84,5500 |
| 15:37:39 | 25 | 86,0000 |
| 15:36:48 | 96 | 86,0900 |
| 15:36:03 | 10 | 88,0000 |
| 15:33:15 | 8 | 88,1500 |
| 14:21:51 | 0 | 90,7400 |
| 13:21:26 | 6 | 91,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:33:01 | 5 | 92,7000 |
| 12:17:17 | 22 | 93,0400 |
| 11:54:43 | 55 | 93,5000 |
| 11:26:52 | 0 | 92,3200 |
| 11:08:08 | 90 | 92,0100 |
| 11:03:59 | 20 | 91,9900 |
| 10:58:11 | 200 | 91,9900 |
| 10:53:10 | 0 | 91,1400 |
| 10:14:41 | 100 | 90,4400 |
| 10:08:20 | 10 | 91,7900 |
| 10:03:08 | 15 | 91,9100 |
| 09:57:14 | 640 | 92,3000 |
| 09:55:03 | 10 | 92,4800 |
| 09:30:15 | 50 | 92,5400 |
| 09:15:55 | 20 | 92,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:26 | 200 | 92,1200 |
| 09:10:39 | 0 | 91,7600 |
| 08:55:24 | 152 | 91,1600 |
| 08:51:23 | 10 | 91,1500 |
| 08:50:40 | 1,04 Tsd. | 91,6300 |
| 08:29:58 | 50 | 91,8200 |
| 08:22:47 | 0 | 91,6000 |
| 08:04:24 | 155 | 91,4800 |
| 08:01:11 | 100 | 91,9000 |
| 08:00:46 | 100 | 92,1200 |
| 23.07.26 20:05:51 | 60 | 87,2800 |
| 23.07.26 18:39:02 | 50 | 90,0000 |
| 23.07.26 16:49:56 | 20 | 90,0000 |
| 23.07.26 16:17:50 | 50 | 90,4000 |
| 23.07.26 16:14:08 | 32 | 91,2100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login