INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:55:07 | 11 | 107,0400 |
| 13:37:57 | 10 | 106,8200 |
| 13:15:19 | 10 | 108,0000 |
| 13:02:16 | 3 | 108,0000 |
| 12:54:33 | 10 | 108,5000 |
| 12:37:07 | 10 | 108,6400 |
| 12:32:48 | 170 | 108,5400 |
| 11:42:00 | 18 | 108,4000 |
| 11:11:41 | 100 | 108,2600 |
| 10:51:48 | 60 | 107,9000 |
| 10:51:35 | 470 | 107,9400 |
| 10:31:54 | 30 | 109,2000 |
| 10:24:45 | 20 | 109,2400 |
| 09:12:19 | 11 | 108,2600 |
| 08:39:29 | 152 | 108,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:21 | 87 | 108,2000 |
| 22.09.26 21:55:03 | 100 | 108,0000 |
| 22.09.26 21:23:19 | 50 | 107,0400 |
| 22.09.26 20:54:27 | 1 | 107,3200 |
| 22.09.26 20:16:24 | 50 | 107,0000 |
| 22.09.26 20:04:28 | 1 | 106,3200 |
| 22.09.26 20:03:42 | 16 | 106,2200 |
| 22.09.26 19:28:44 | 20 | 106,7800 |
| 22.09.26 17:56:15 | 20 | 106,9800 |
| 22.09.26 17:14:15 | 50 | 106,1200 |
| 22.09.26 17:10:13 | 250 | 105,9600 |
| 22.09.26 16:56:00 | 44 | 106,7000 |
| 22.09.26 16:52:59 | 75 | 106,2400 |
| 22.09.26 16:51:12 | 100 | 106,3400 |
| 22.09.26 16:19:12 | 88 | 107,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.09.26 15:34:19 | 180 | 105,5200 |
| 22.09.26 15:09:20 | 9 | 104,5600 |
| 22.09.26 13:43:02 | 50 | 105,1200 |
| 22.09.26 13:03:02 | 190 | 106,6200 |
| 22.09.26 12:51:23 | 100 | 107,0400 |
| 22.09.26 12:29:53 | 65 | 106,0000 |
| 22.09.26 12:24:04 | 80 | 105,9600 |
| 22.09.26 11:11:26 | 85 | 105,3800 |
| 22.09.26 10:59:04 | 50 | 105,5000 |
| 22.09.26 10:30:25 | 50 | 103,9800 |
| 22.09.26 10:20:34 | 10 | 105,1800 |
| 22.09.26 10:16:16 | 50 | 105,0600 |
| 22.09.26 09:29:23 | 100 | 105,5000 |
| 22.09.26 08:48:53 | 1 | 104,9600 |
| 22.09.26 08:36:53 | 30 | 105,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login