INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:14 | 100 | 106,9000 |
| 12:28:42 | 30 | 106,1800 |
| 12:13:11 | 40 | 106,4800 |
| 12:08:26 | 16 | 106,1800 |
| 12:04:44 | 200 | 106,3800 |
| 12:02:10 | 50 | 106,1800 |
| 11:58:31 | 300 | 106,1400 |
| 11:52:28 | 30 | 107,2200 |
| 11:51:11 | 400 | 106,5000 |
| 11:36:36 | 92 | 106,7400 |
| 11:23:18 | 500 | 107,0000 |
| 11:21:36 | 40 | 106,6600 |
| 11:18:42 | 50 | 106,7600 |
| 11:18:14 | 25 | 107,3000 |
| 11:12:24 | 500 | 107,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:09:42 | 7 | 106,9000 |
| 11:08:08 | 100 | 107,0800 |
| 11:05:59 | 35 | 106,9600 |
| 11:02:23 | 1,65 Tsd. | 107,1400 |
| 11:02:06 | 150 | 107,1800 |
| 11:00:10 | 10 | 107,4000 |
| 10:59:08 | 15 | 107,4200 |
| 10:58:00 | 6 | 107,1800 |
| 10:56:06 | 60 | 107,4400 |
| 10:50:12 | 30 | 106,9200 |
| 10:45:15 | 30 | 106,5000 |
| 10:40:42 | 150 | 106,8400 |
| 10:30:20 | 200 | 106,0200 |
| 10:28:51 | 110 | 106,5000 |
| 10:17:06 | 50 | 105,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:25 | 29 | 105,3800 |
| 10:06:02 | 2 | 106,6400 |
| 09:59:45 | 75 | 107,4000 |
| 09:52:03 | 290 | 106,5400 |
| 09:51:52 | 160 | 106,8200 |
| 09:42:27 | 32 | 106,8400 |
| 09:37:25 | 160 | 106,9000 |
| 09:35:02 | 50 | 107,0000 |
| 09:30:10 | 151 | 106,5000 |
| 09:28:27 | 45 | 106,4800 |
| 09:27:22 | 100 | 106,9200 |
| 09:22:51 | 30 | 106,9000 |
| 09:21:01 | 30 | 106,1000 |
| 09:13:17 | 40 | 105,0000 |
| 09:12:13 | 50 | 105,4800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login