INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:59:28 | 10 | 79,3800 |
| 15:48:07 | 0 | 78,3600 |
| 15:44:23 | 0 | 77,1900 |
| 15:26:29 | 50 | 75,0000 |
| 15:24:18 | 65 | 75,1400 |
| 14:44:31 | 15 | 74,5000 |
| 14:38:31 | 100 | 74,9400 |
| 14:22:18 | 50 | 74,4100 |
| 14:20:09 | 88 | 74,0000 |
| 14:15:57 | 40 | 74,0000 |
| 14:10:46 | 100 | 74,7500 |
| 13:51:26 | 160 | 73,9800 |
| 13:26:05 | 6 | 72,9700 |
| 13:17:21 | 0 | 73,2200 |
| 13:05:07 | 0 | 72,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:38:49 | 8 | 71,6600 |
| 12:21:11 | 50 | 71,1300 |
| 12:16:36 | 200 | 70,7900 |
| 12:00:28 | 50 | 70,5000 |
| 11:55:50 | 20 | 70,6400 |
| 11:48:05 | 423 | 70,9500 |
| 11:32:16 | 41 | 71,0500 |
| 11:28:03 | 50 | 70,7600 |
| 11:27:45 | 500 | 70,8300 |
| 11:20:11 | 100 | 70,7300 |
| 11:19:21 | 500 | 70,7100 |
| 10:47:27 | 36 | 70,5000 |
| 10:32:47 | 0 | 70,5500 |
| 10:13:37 | 148 | 70,0000 |
| 10:12:57 | 100 | 70,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:56:09 | 6 | 70,0000 |
| 09:53:05 | 2 | 70,3600 |
| 09:49:28 | 150 | 70,0000 |
| 09:49:00 | 25 | 70,0000 |
| 09:48:47 | 160 | 70,0500 |
| 09:32:19 | 200 | 70,4000 |
| 09:28:35 | 250 | 70,5700 |
| 09:20:58 | 10 | 70,5800 |
| 09:20:08 | 40 | 70,9600 |
| 09:19:13 | 40 | 70,6800 |
| 09:17:13 | 30 | 71,1400 |
| 08:47:57 | 10 | 71,0400 |
| 08:34:36 | 100 | 70,7300 |
| 08:31:16 | 7 | 71,0900 |
| 08:28:41 | 0 | 70,7400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login