INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:58:08 | 150 | 80,9000 |
| 13:52:23 | 120 | 80,5000 |
| 13:52:21 | 100 | 80,5700 |
| 13:13:12 | 40 | 80,1600 |
| 12:27:11 | 25 | 80,8200 |
| 11:48:04 | 0 | 80,1800 |
| 11:37:33 | 175 | 79,9200 |
| 11:37:30 | 100 | 80,1600 |
| 10:46:26 | 80 | 80,2500 |
| 10:23:09 | 0 | 80,3100 |
| 09:40:33 | 14 | 80,1500 |
| 09:29:02 | 100 | 79,7900 |
| 08:00:18 | 30 | 80,0500 |
| 03.09.26 20:41:14 | 160 | 78,9500 |
| 03.09.26 17:45:15 | 905 | 77,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.09.26 17:00:13 | 170 | 77,5000 |
| 03.09.26 16:42:30 | 19 | 77,1700 |
| 03.09.26 15:45:36 | 0 | 76,8000 |
| 03.09.26 15:45:20 | 900 | 76,7600 |
| 03.09.26 15:25:56 | 24 | 77,2000 |
| 03.09.26 15:14:05 | 0 | 77,2200 |
| 03.09.26 13:58:11 | 18 | 76,7100 |
| 03.09.26 13:45:18 | 100 | 76,9600 |
| 03.09.26 13:21:07 | 50 | 77,2000 |
| 03.09.26 12:48:09 | 200 | 77,1200 |
| 03.09.26 10:06:56 | 0 | 78,0300 |
| 03.09.26 08:31:31 | 0 | 77,7000 |
| 02.09.26 21:11:05 | 10 | 77,7500 |
| 02.09.26 16:52:49 | 50 | 76,9600 |
| 02.09.26 16:45:54 | 90 | 77,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.09.26 16:37:18 | 300 | 76,5800 |
| 02.09.26 16:22:51 | 20 | 77,2400 |
| 02.09.26 15:44:04 | 0 | 76,2600 |
| 02.09.26 13:43:49 | 0 | 76,0400 |
| 02.09.26 12:41:46 | 0 | 75,7100 |
| 02.09.26 11:16:04 | 15 | 75,5900 |
| 02.09.26 10:51:21 | 100 | 75,8400 |
| 02.09.26 10:04:48 | 90 | 76,1600 |
| 02.09.26 09:48:55 | 130 | 76,3200 |
| 02.09.26 09:07:42 | 0 | 76,5100 |
| 02.09.26 08:16:28 | 79 | 76,2100 |
| 02.09.26 08:00:34 | 100 | 76,3100 |
| 01.09.26 18:02:09 | 20 | 77,0000 |
| 01.09.26 17:47:19 | 50 | 77,0500 |
| 01.09.26 16:12:33 | 26 | 74,5800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login