INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:49 | 400 | 17,0500 |
15:32:38 | 250 | 17,0740 |
14:14:41 | 584 | 17,1340 |
13:36:49 | 1,30 Tsd. | 17,1040 |
12:32:49 | 500 | 17,1200 |
12:05:55 | 700 | 17,0500 |
12:01:45 | 480 | 17,1300 |
11:49:41 | 50 | 17,0640 |
11:30:11 | 5,85 Tsd. | 17,1300 |
11:17:19 | 50 | 17,0740 |
11:15:09 | 2,00 Tsd. | 17,0800 |
11:09:02 | 280 | 17,0800 |
10:12:14 | 100 | 17,1040 |
09:58:50 | 80 | 17,0980 |
08:05:10 | 50 | 17,1320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:33 | 2,04 Tsd. | 17,1920 |
30.05.25 21:54:30 | 59 | 17,2760 |
30.05.25 21:51:55 | 330 | 17,2800 |
30.05.25 21:26:49 | 2 | 17,3500 |
30.05.25 19:34:14 | 524 | 17,1580 |
30.05.25 19:30:25 | 300 | 17,1600 |
30.05.25 18:32:37 | 100 | 17,1200 |
30.05.25 17:45:23 | 200 | 17,3860 |
30.05.25 17:34:39 | 200 | 17,4000 |
30.05.25 17:18:52 | 300 | 17,4500 |
30.05.25 16:57:49 | 200 | 17,5000 |
30.05.25 16:53:08 | 120 | 17,5180 |
30.05.25 16:34:18 | 25 | 17,5060 |
30.05.25 16:30:51 | 10 | 17,5340 |
30.05.25 15:34:51 | 300 | 17,6540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:12:27 | 10 | 17,8860 |
30.05.25 14:09:49 | 240 | 17,9060 |
30.05.25 12:36:47 | 380 | 18,3400 |
30.05.25 12:36:19 | 340 | 18,3400 |
30.05.25 12:07:15 | 112 | 17,8140 |
30.05.25 11:45:31 | 60 | 17,7920 |
30.05.25 11:35:35 | 168 | 17,8140 |
30.05.25 10:31:12 | 280 | 17,7860 |
30.05.25 09:56:29 | 280 | 17,7740 |
30.05.25 09:23:08 | 100 | 17,8520 |
30.05.25 09:05:08 | 11 | 17,7720 |
30.05.25 09:01:08 | 11 | 17,7440 |
30.05.25 08:01:30 | 83 | 17,6620 |
29.05.25 19:41:50 | 140 | 17,7100 |
29.05.25 19:37:38 | 70 | 17,7380 |