INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:02:08 | 2 | 84,6200 |
| 12:44:51 | 10 | 84,8300 |
| 12:42:57 | 200 | 84,4600 |
| 12:34:24 | 30 | 84,7500 |
| 12:32:36 | 120 | 84,6200 |
| 12:18:46 | 300 | 82,9800 |
| 12:18:29 | 100 | 83,3200 |
| 12:16:26 | 12 | 83,6900 |
| 12:07:59 | 160 | 82,9800 |
| 11:53:02 | 100 | 85,2700 |
| 11:48:49 | 550 | 85,6600 |
| 11:48:47 | 100 | 85,4700 |
| 11:40:45 | 10 | 85,5600 |
| 11:34:49 | 40 | 85,0700 |
| 11:34:46 | 500 | 85,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:26:12 | 100 | 85,4700 |
| 11:11:37 | 35 | 85,5400 |
| 10:57:05 | 140 | 85,4000 |
| 10:49:02 | 100 | 85,4900 |
| 10:41:20 | 20 | 85,5500 |
| 10:24:42 | 100 | 85,5000 |
| 10:21:50 | 12 | 85,7000 |
| 10:19:16 | 30 | 85,5000 |
| 10:13:46 | 34 | 85,8000 |
| 10:13:16 | 40 | 85,5200 |
| 10:08:52 | 100 | 85,5200 |
| 10:07:34 | 50 | 86,0300 |
| 10:01:28 | 250 | 86,0400 |
| 09:40:25 | 266 | 85,8400 |
| 09:38:52 | 100 | 85,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:35:49 | 80 | 86,1600 |
| 09:33:37 | 5 | 86,1400 |
| 09:31:09 | 24 | 85,7500 |
| 09:22:27 | 233 | 86,0900 |
| 09:16:22 | 400 | 86,1300 |
| 09:16:16 | 1,37 Tsd. | 86,1500 |
| 09:12:14 | 25 | 85,6600 |
| 09:00:33 | 2 | 85,6900 |
| 08:58:01 | 100 | 85,6000 |
| 08:49:26 | 35 | 85,5100 |
| 08:45:16 | 44 | 85,7500 |
| 08:40:18 | 807 | 85,6300 |
| 08:39:49 | 65 | 85,6700 |
| 08:39:45 | 2,00 Tsd. | 85,5500 |
| 08:38:44 | 60 | 85,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login