INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:02:56 | 80 | 112,6000 |
| 14:01:34 | 50 | 113,3200 |
| 13:55:19 | 40 | 113,3800 |
| 13:39:32 | 19 | 112,2000 |
| 13:27:39 | 50 | 113,0000 |
| 11:57:56 | 16 | 113,3600 |
| 11:16:25 | 30 | 114,3800 |
| 11:12:18 | 100 | 113,6800 |
| 11:10:24 | 25 | 113,7200 |
| 10:44:01 | 200 | 114,0000 |
| 10:22:39 | 355 | 114,2400 |
| 10:08:23 | 7 | 113,4200 |
| 09:58:11 | 70 | 113,4000 |
| 09:55:11 | 10 | 113,8400 |
| 09:54:12 | 5 | 113,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:26 | 27 | 113,8600 |
| 09:42:15 | 40 | 113,4200 |
| 09:34:02 | 2 | 113,4200 |
| 09:26:13 | 100 | 113,3600 |
| 09:25:14 | 69 | 113,3200 |
| 09:23:40 | 100 | 113,8800 |
| 08:02:46 | 120 | 113,6000 |
| 08:01:11 | 100 | 113,2800 |
| 24.09.26 21:44:01 | 20 | 111,3800 |
| 24.09.26 20:27:40 | 5 | 110,3800 |
| 24.09.26 18:49:27 | 410 | 109,8000 |
| 24.09.26 18:41:32 | 100 | 110,0000 |
| 24.09.26 18:33:34 | 29 | 109,4200 |
| 24.09.26 18:25:07 | 100 | 109,1400 |
| 24.09.26 17:16:46 | 2 | 108,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.26 16:26:08 | 100 | 108,6800 |
| 24.09.26 15:50:47 | 100 | 110,1600 |
| 24.09.26 15:50:39 | 40 | 110,1800 |
| 24.09.26 15:46:37 | 156 | 110,0000 |
| 24.09.26 15:36:03 | 55 | 107,8400 |
| 24.09.26 14:18:02 | 2 | 104,5800 |
| 24.09.26 12:52:52 | 30 | 105,0800 |
| 24.09.26 11:35:54 | 100 | 103,8200 |
| 24.09.26 11:27:15 | 18 | 103,7800 |
| 24.09.26 11:17:29 | 25 | 103,6800 |
| 24.09.26 10:35:20 | 20 | 104,5000 |
| 24.09.26 10:09:31 | 50 | 105,6200 |
| 24.09.26 08:59:09 | 100 | 105,4600 |
| 24.09.26 08:00:34 | 173 | 106,4000 |
| 23.09.26 19:56:41 | 3 | 106,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login