INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:02:34 | 125 | 79,9000 |
| 19:21:27 | 20 | 79,8300 |
| 19:14:00 | 27 | 79,7600 |
| 19:05:00 | 100 | 79,8300 |
| 19:03:23 | 150 | 79,4700 |
| 19:02:40 | 6 | 79,5600 |
| 18:43:38 | 10 | 79,3300 |
| 18:41:45 | 15 | 80,0600 |
| 18:36:56 | 100 | 79,0000 |
| 18:26:55 | 20 | 78,8300 |
| 18:17:59 | 7 | 79,5000 |
| 18:13:24 | 100 | 79,2300 |
| 17:58:05 | 80 | 79,5800 |
| 17:44:41 | 100 | 80,4900 |
| 17:43:02 | 300 | 80,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:26 | 50 | 80,2000 |
| 17:32:07 | 720 | 80,0000 |
| 17:27:20 | 100 | 79,9500 |
| 17:23:34 | 20 | 79,8600 |
| 17:15:21 | 40 | 78,9800 |
| 17:12:22 | 24 | 79,0000 |
| 17:08:32 | 11 | 79,2300 |
| 17:04:32 | 34 | 79,9500 |
| 16:56:58 | 68 | 79,1800 |
| 16:46:21 | 780 | 78,1800 |
| 16:44:23 | 7 | 78,6000 |
| 16:42:19 | 56 | 78,0700 |
| 16:38:10 | 20 | 78,6100 |
| 16:34:47 | 300 | 77,9400 |
| 16:29:39 | 2,70 Tsd. | 77,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:01 | 158 | 77,0000 |
| 16:11:17 | 120 | 76,0000 |
| 16:08:04 | 100 | 75,5700 |
| 16:08:02 | 10 | 75,8500 |
| 16:00:32 | 100 | 75,0400 |
| 16:00:28 | 60 | 75,7700 |
| 15:44:26 | 0 | 74,8500 |
| 15:34:44 | 58 | 75,0100 |
| 15:34:08 | 100 | 74,8000 |
| 15:29:26 | 10 | 73,5500 |
| 15:25:30 | 60 | 73,5100 |
| 14:40:34 | 270 | 73,6500 |
| 14:27:16 | 1 | 73,6700 |
| 14:00:10 | 80 | 73,8400 |
| 13:58:22 | 5 | 73,7800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login