INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:34:53 | 120 | 101,4000 |
| 13:54:21 | 340 | 100,7000 |
| 13:54:14 | 80 | 100,8400 |
| 13:53:59 | 0 | 100,8800 |
| 13:21:31 | 60 | 99,0000 |
| 12:36:58 | 45 | 99,6400 |
| 12:25:39 | 420 | 99,5200 |
| 12:25:35 | 80 | 99,8100 |
| 12:03:55 | 50 | 100,0200 |
| 11:16:54 | 220 | 99,2300 |
| 11:16:51 | 80 | 99,4600 |
| 10:50:38 | 550 | 100,0000 |
| 10:22:15 | 26 | 100,0600 |
| 10:13:17 | 300 | 100,4000 |
| 10:08:08 | 10 | 100,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:03:07 | 250 | 100,0000 |
| 09:53:28 | 8 | 99,9800 |
| 09:43:56 | 4 | 99,3500 |
| 09:32:15 | 25 | 99,4600 |
| 09:24:50 | 100 | 99,7200 |
| 09:13:10 | 255 | 99,7300 |
| 09:07:38 | 165 | 99,0000 |
| 09:04:01 | 130 | 98,5800 |
| 08:51:06 | 33 | 98,7800 |
| 08:26:41 | 112 | 98,6200 |
| 08:06:25 | 20 | 98,1800 |
| 08:00:11 | 175 | 97,1100 |
| 08.07.26 19:30:29 | 40 | 94,3000 |
| 08.07.26 18:47:20 | 25 | 93,3000 |
| 08.07.26 17:58:05 | 50 | 92,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.26 17:37:31 | 10 | 92,4000 |
| 08.07.26 17:32:23 | 55 | 92,1000 |
| 08.07.26 17:29:42 | 445 | 91,7800 |
| 08.07.26 17:28:44 | 10 | 91,8000 |
| 08.07.26 17:22:23 | 550 | 92,0000 |
| 08.07.26 17:08:19 | 70 | 93,1000 |
| 08.07.26 17:06:54 | 33 | 93,0000 |
| 08.07.26 17:05:51 | 11 | 93,0000 |
| 08.07.26 17:04:17 | 9 | 92,9000 |
| 08.07.26 17:02:53 | 184 | 93,0000 |
| 08.07.26 15:53:52 | 14 | 94,9600 |
| 08.07.26 15:51:30 | 20 | 95,1000 |
| 08.07.26 15:50:41 | 12 | 94,6200 |
| 08.07.26 15:38:13 | 10 | 94,7700 |
| 08.07.26 15:30:46 | 600 | 96,0600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login