INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:46:07 | 20 | 105,0000 |
| 11:45:05 | 18 | 105,5400 |
| 10:54:43 | 10 | 104,9600 |
| 10:29:01 | 10 | 104,9200 |
| 10:28:57 | 400 | 104,8000 |
| 10:26:58 | 30 | 104,2200 |
| 10:00:35 | 5 | 104,7800 |
| 09:57:04 | 65 | 104,7000 |
| 09:12:56 | 155 | 104,8400 |
| 09:05:26 | 600 | 105,1000 |
| 09:04:30 | 300 | 105,2400 |
| 09:01:36 | 81 | 105,1200 |
| 09:00:52 | 110 | 105,1200 |
| 09:00:20 | 1,55 Tsd. | 105,7600 |
| 09:00:13 | 400 | 105,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:58:48 | 160 | 105,2600 |
| 08:58:18 | 160 | 105,7800 |
| 08:58:15 | 135 | 105,2600 |
| 08:57:50 | 20 | 105,7600 |
| 08:57:47 | 400 | 105,2600 |
| 08:57:30 | 300 | 105,2800 |
| 08:56:57 | 290 | 105,6600 |
| 08:56:54 | 160 | 105,1200 |
| 08:38:40 | 20 | 104,8400 |
| 08:35:35 | 107 | 104,6600 |
| 08:34:34 | 6 | 103,9800 |
| 08:28:44 | 13 | 104,1200 |
| 08:02:02 | 95 | 104,8000 |
| 08:01:55 | 34 | 105,3800 |
| 25.05.26 19:10:37 | 20 | 105,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.05.26 19:01:29 | 1 | 105,5000 |
| 25.05.26 17:51:01 | 100 | 105,8000 |
| 25.05.26 17:40:19 | 100 | 105,5600 |
| 25.05.26 17:35:56 | 100 | 105,4800 |
| 25.05.26 16:34:09 | 8 | 105,5000 |
| 25.05.26 16:22:51 | 50 | 105,3000 |
| 25.05.26 15:53:59 | 120 | 105,5000 |
| 25.05.26 15:21:30 | 100 | 105,3800 |
| 25.05.26 15:05:16 | 10 | 104,9800 |
| 25.05.26 14:07:15 | 6 | 105,0200 |
| 25.05.26 13:59:24 | 16 | 105,3600 |
| 25.05.26 13:32:38 | 10 | 105,3800 |
| 25.05.26 12:45:48 | 180 | 105,3200 |
| 25.05.26 12:39:41 | 15 | 105,3600 |
| 25.05.26 12:38:44 | 95 | 105,3800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login