INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:49:31 | 120 | 78,2000 |
| 16:22:16 | 30 | 77,8000 |
| 15:50:48 | 8 | 77,7600 |
| 15:48:09 | 0 | 77,6400 |
| 15:44:20 | 50 | 78,5000 |
| 15:38:41 | 800 | 78,3500 |
| 14:32:07 | 49 | 78,0000 |
| 14:30:40 | 15 | 78,0000 |
| 14:12:56 | 50 | 78,2000 |
| 13:31:22 | 500 | 78,9700 |
| 12:58:51 | 150 | 79,6100 |
| 12:29:30 | 21 | 79,6000 |
| 12:15:58 | 120 | 79,7100 |
| 12:02:24 | 15 | 80,0900 |
| 11:37:47 | 2 | 79,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:22:33 | 150 | 79,4400 |
| 11:19:21 | 560 | 79,0600 |
| 11:19:18 | 100 | 79,4600 |
| 11:14:01 | 100 | 79,4800 |
| 11:13:58 | 100 | 79,5500 |
| 10:44:37 | 10 | 79,4700 |
| 10:26:58 | 70 | 79,8700 |
| 10:21:46 | 10 | 80,0800 |
| 10:21:19 | 0 | 79,5700 |
| 08:12:24 | 20 | 80,4100 |
| 08:01:48 | 116 | 80,7500 |
| 19.08.26 20:21:47 | 20 | 79,8900 |
| 19.08.26 20:11:13 | 20 | 79,7300 |
| 19.08.26 19:40:18 | 15 | 80,0400 |
| 19.08.26 19:05:23 | 125 | 80,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.08.26 18:47:11 | 5 | 80,3000 |
| 19.08.26 18:10:48 | 75 | 80,1000 |
| 19.08.26 17:53:43 | 8 | 79,6000 |
| 19.08.26 17:25:44 | 2 | 79,7000 |
| 19.08.26 16:14:35 | 50 | 78,7000 |
| 19.08.26 16:07:12 | 1 | 79,4500 |
| 19.08.26 16:01:56 | 50 | 79,2700 |
| 19.08.26 15:56:16 | 75 | 80,1000 |
| 19.08.26 15:49:54 | 110 | 79,9600 |
| 19.08.26 15:48:34 | 0 | 80,5100 |
| 19.08.26 13:27:17 | 0 | 82,1000 |
| 19.08.26 12:08:16 | 55 | 81,7900 |
| 19.08.26 11:27:29 | 30 | 82,7400 |
| 19.08.26 10:46:17 | 25 | 83,5200 |
| 19.08.26 10:09:07 | 50 | 84,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login