INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:14:11 | 100 | 97,2700 |
| 10:07:12 | 1 | 96,6400 |
| 10:06:03 | 60 | 96,4900 |
| 09:51:47 | 500 | 96,9400 |
| 09:50:57 | 8 | 96,9400 |
| 09:49:33 | 10 | 96,9600 |
| 09:47:38 | 40 | 96,5000 |
| 09:45:29 | 25 | 96,7000 |
| 09:41:06 | 102 | 96,5900 |
| 09:30:36 | 260 | 96,7400 |
| 09:27:43 | 340 | 96,6400 |
| 09:27:26 | 8 | 96,6200 |
| 09:21:04 | 0 | 96,2200 |
| 09:11:43 | 10 | 97,0900 |
| 09:11:41 | 700 | 96,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:02 | 12 | 97,2500 |
| 09:08:40 | 100 | 97,0300 |
| 09:06:44 | 64 | 96,5000 |
| 09:05:53 | 15 | 96,9900 |
| 09:05:50 | 175 | 96,9000 |
| 08:58:22 | 150 | 96,7700 |
| 08:58:05 | 15 | 96,8800 |
| 08:57:12 | 50 | 96,7200 |
| 08:53:32 | 12 | 96,5700 |
| 08:47:37 | 60 | 96,7900 |
| 08:45:34 | 31 | 96,7900 |
| 08:41:17 | 100 | 96,4700 |
| 08:28:38 | 40 | 97,3500 |
| 08:25:13 | 163 | 96,7700 |
| 08:25:08 | 175 | 96,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:24:45 | 100 | 96,8000 |
| 08:24:33 | 2,00 Tsd. | 96,9000 |
| 08:23:59 | 100 | 96,5800 |
| 08:23:04 | 96 | 96,4200 |
| 08:22:12 | 310 | 96,1700 |
| 08:17:51 | 50 | 96,7600 |
| 08:15:02 | 85 | 96,9400 |
| 08:10:07 | 60 | 97,4400 |
| 08:04:00 | 8 | 97,2500 |
| 08:00:32 | 530 | 96,7500 |
| 05.05.26 21:57:20 | 25 | 92,2000 |
| 05.05.26 21:55:36 | 35 | 92,0000 |
| 05.05.26 21:45:16 | 50 | 92,4000 |
| 05.05.26 21:39:23 | 6 | 92,5000 |
| 05.05.26 21:13:02 | 30 | 93,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login