INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:46:36 | 50 | 123,7400 |
| 20:33:16 | 200 | 123,2000 |
| 20:16:03 | 226 | 122,7200 |
| 20:07:15 | 125 | 123,0000 |
| 20:00:11 | 25 | 123,4400 |
| 19:11:47 | 25 | 123,6600 |
| 19:08:07 | 20 | 123,5200 |
| 18:53:30 | 340 | 123,4800 |
| 18:47:54 | 100 | 123,1000 |
| 18:37:23 | 44 | 122,5400 |
| 18:28:08 | 100 | 122,6400 |
| 18:07:41 | 269 | 123,0000 |
| 18:07:37 | 131 | 123,0000 |
| 17:12:39 | 300 | 122,0000 |
| 17:12:23 | 90 | 121,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:06:32 | 300 | 121,0000 |
| 17:06:25 | 135 | 120,9800 |
| 16:59:26 | 80 | 120,2800 |
| 16:12:41 | 40 | 121,0000 |
| 16:04:13 | 75 | 121,0000 |
| 15:59:47 | 20 | 119,9200 |
| 15:59:22 | 50 | 120,0000 |
| 15:35:25 | 400 | 117,7000 |
| 15:34:34 | 136 | 117,3800 |
| 14:29:55 | 50 | 115,0000 |
| 13:09:57 | 50 | 115,4400 |
| 12:51:15 | 30 | 115,0200 |
| 12:20:48 | 90 | 115,5800 |
| 11:47:55 | 74 | 115,0200 |
| 11:32:57 | 30 | 115,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:24 | 30 | 115,0200 |
| 11:11:24 | 30 | 115,0400 |
| 11:03:02 | 43 | 115,7800 |
| 11:00:24 | 300 | 115,0400 |
| 10:47:34 | 43 | 115,6600 |
| 09:48:22 | 88 | 115,8400 |
| 09:36:48 | 13 | 115,2000 |
| 09:35:59 | 100 | 115,8800 |
| 09:07:03 | 340 | 115,5200 |
| 09:06:59 | 160 | 116,0800 |
| 09:02:03 | 10 | 116,4600 |
| 08:41:43 | 30 | 116,5200 |
| 08:34:33 | 140 | 116,1400 |
| 08:10:28 | 16 | 116,4200 |
| 08:05:50 | 40 | 116,4600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login