INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:15 | 500 | 91,0000 |
| 17:56:29 | 4 | 90,8200 |
| 17:51:46 | 40 | 91,4600 |
| 17:44:45 | 20 | 91,1500 |
| 17:29:33 | 50 | 91,6500 |
| 17:22:43 | 60 | 91,6700 |
| 16:49:13 | 50 | 90,9700 |
| 16:48:42 | 50 | 90,9400 |
| 16:17:09 | 15 | 89,6400 |
| 16:12:28 | 25 | 89,4400 |
| 15:51:03 | 13 | 90,7000 |
| 15:48:37 | 0 | 89,7500 |
| 15:33:41 | 215 | 90,2200 |
| 14:17:41 | 10 | 90,3500 |
| 13:59:38 | 200 | 89,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:59:36 | 100 | 89,7000 |
| 13:04:51 | 350 | 90,0800 |
| 12:26:49 | 78 | 89,3700 |
| 12:26:44 | 32 | 89,6000 |
| 12:26:40 | 100 | 89,6200 |
| 11:47:37 | 300 | 90,1300 |
| 11:25:10 | 20 | 90,1600 |
| 11:24:06 | 2,00 Tsd. | 90,8200 |
| 11:23:46 | 100 | 90,4800 |
| 10:32:17 | 55 | 90,0500 |
| 10:26:39 | 100 | 89,0500 |
| 10:06:58 | 0 | 89,1700 |
| 09:40:58 | 140 | 88,7500 |
| 09:25:50 | 160 | 88,7500 |
| 09:24:27 | 30 | 88,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:33:40 | 100 | 89,1000 |
| 08:28:30 | 140 | 88,8300 |
| 08:15:44 | 10 | 88,8800 |
| 08:00:17 | 155 | 89,0000 |
| 20.07.26 16:53:21 | 10 | 85,8300 |
| 20.07.26 16:52:33 | 20 | 85,9600 |
| 20.07.26 16:18:40 | 100 | 85,9300 |
| 20.07.26 15:42:27 | 0 | 87,2800 |
| 20.07.26 15:37:33 | 12 | 87,4100 |
| 20.07.26 15:36:28 | 180 | 86,9500 |
| 20.07.26 14:51:00 | 75 | 85,2500 |
| 20.07.26 14:01:41 | 55 | 86,1200 |
| 20.07.26 13:34:16 | 460 | 85,9800 |
| 20.07.26 13:22:42 | 50 | 85,5900 |
| 20.07.26 13:22:28 | 200 | 85,6200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login