INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:01:35 | 11 | 93,3000 |
| 19:59:02 | 100 | 94,1000 |
| 19:45:05 | 21 | 94,4000 |
| 19:33:07 | 150 | 94,2000 |
| 19:16:09 | 10 | 93,2000 |
| 18:29:15 | 35 | 94,7000 |
| 18:26:29 | 200 | 94,5000 |
| 18:13:23 | 150 | 94,5000 |
| 18:12:05 | 25 | 94,4000 |
| 18:09:02 | 40 | 94,3000 |
| 18:05:12 | 1 | 94,4200 |
| 18:01:50 | 35 | 94,4000 |
| 17:53:46 | 100 | 95,0000 |
| 17:21:23 | 160 | 95,4000 |
| 17:13:17 | 15 | 95,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:47 | 50 | 96,2000 |
| 16:58:43 | 5 | 96,1000 |
| 16:53:34 | 25 | 96,0000 |
| 16:52:14 | 20 | 96,1000 |
| 16:50:02 | 150 | 95,3800 |
| 16:49:58 | 20 | 96,0000 |
| 16:43:48 | 300 | 96,4000 |
| 16:41:02 | 40 | 96,6000 |
| 16:39:00 | 100 | 96,6000 |
| 16:27:03 | 35 | 96,4000 |
| 16:24:41 | 456 | 96,2000 |
| 16:22:45 | 20 | 97,0000 |
| 16:19:14 | 145 | 96,5000 |
| 16:15:27 | 100 | 96,0000 |
| 16:01:32 | 120 | 95,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:52:29 | 0 | 94,4700 |
| 15:49:47 | 100 | 93,5300 |
| 15:45:40 | 250 | 93,2800 |
| 15:44:26 | 100 | 93,2900 |
| 15:41:00 | 350 | 94,5000 |
| 15:34:34 | 0 | 95,6800 |
| 15:29:11 | 504 | 94,0000 |
| 15:26:09 | 50 | 93,6100 |
| 15:16:38 | 100 | 93,1500 |
| 14:44:14 | 100 | 93,0700 |
| 14:33:02 | 20 | 92,4900 |
| 13:51:25 | 50 | 92,9900 |
| 13:39:55 | 100 | 93,1500 |
| 13:04:25 | 1 | 93,3500 |
| 12:53:45 | 200 | 93,5300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login