INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:26 | 100 | 32,2600 |
17:45:38 | 760 | 32,1000 |
17:41:27 | 240 | 32,1050 |
17:36:46 | 300 | 32,0550 |
17:36:21 | 20 | 32,0000 |
17:32:48 | 250 | 31,8650 |
17:31:27 | 60 | 31,7950 |
16:29:32 | 400 | 31,4250 |
16:18:20 | 1,46 Tsd. | 31,2050 |
16:17:46 | 240 | 31,2800 |
16:13:36 | 50 | 31,1750 |
15:59:44 | 1 | 31,5650 |
15:58:40 | 90 | 31,5850 |
15:55:50 | 150 | 31,5650 |
15:54:11 | 0 | 31,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:11 | 50 | 31,3800 |
15:46:11 | 60 | 31,2850 |
15:38:47 | 32 | 31,4500 |
15:31:48 | 500 | 31,2000 |
15:15:10 | 2,20 Tsd. | 31,6700 |
15:14:42 | 240 | 31,6950 |
15:09:02 | 20 | 31,7200 |
14:46:43 | 280 | 31,8000 |
14:44:22 | 313 | 31,9000 |
14:10:40 | 16 | 31,8150 |
13:09:18 | 0 | 31,8400 |
12:49:44 | 20 | 31,9400 |
12:49:04 | 50 | 31,9350 |
12:48:10 | 100 | 31,9450 |
12:34:11 | 378 | 31,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:52 | 120 | 32,0500 |
11:54:29 | 134 | 32,1100 |
11:49:16 | 200 | 32,0150 |
10:56:39 | 10 | 31,9600 |
10:54:23 | 10 | 31,9650 |
10:42:57 | 25 | 31,9800 |
10:25:10 | 150 | 31,9100 |
10:20:48 | 44 | 31,8250 |
09:46:23 | 170 | 31,8800 |
09:44:07 | 119 | 31,8900 |
08:42:03 | 0 | 31,8550 |
07.10.25 21:39:56 | 20 | 32,0350 |
07.10.25 21:36:17 | 54 | 31,9500 |
07.10.25 19:48:49 | 35 | 31,9450 |
07.10.25 19:32:04 | 50 | 32,0050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login