INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:57:57 | 10 | 100,5000 |
| 17:57:03 | 50 | 100,5000 |
| 17:48:48 | 150 | 99,9000 |
| 17:46:36 | 20 | 99,8000 |
| 17:41:20 | 10 | 100,1000 |
| 17:41:15 | 2,38 Tsd. | 100,0000 |
| 17:38:20 | 50 | 99,9000 |
| 17:25:09 | 26 | 99,5000 |
| 17:22:08 | 300 | 99,5000 |
| 17:20:36 | 120 | 99,2000 |
| 17:19:35 | 150 | 99,1000 |
| 17:17:15 | 300 | 99,0000 |
| 17:13:08 | 20 | 98,8000 |
| 17:06:19 | 87 | 99,6000 |
| 17:04:45 | 95 | 99,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:51:25 | 50 | 98,8000 |
| 16:51:21 | 40 | 98,5000 |
| 16:48:47 | 100 | 98,8000 |
| 16:40:19 | 34 | 98,5000 |
| 16:35:50 | 145 | 98,5000 |
| 16:33:13 | 15 | 98,8000 |
| 16:31:03 | 72 | 98,5000 |
| 16:26:54 | 224 | 99,4500 |
| 16:26:40 | 110 | 99,4400 |
| 16:25:17 | 30 | 99,6000 |
| 16:08:35 | 530 | 99,0000 |
| 16:07:40 | 135 | 98,9900 |
| 16:02:21 | 40 | 98,0000 |
| 16:01:19 | 100 | 98,4100 |
| 15:57:15 | 30 | 97,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:55:27 | 12 | 97,8400 |
| 15:50:16 | 26 | 97,8400 |
| 15:34:32 | 30 | 96,5200 |
| 15:34:19 | 100 | 96,0800 |
| 15:18:41 | 250 | 94,1100 |
| 14:34:13 | 1 | 94,8800 |
| 14:23:20 | 50 | 93,8900 |
| 14:23:00 | 100 | 93,8900 |
| 14:19:29 | 280 | 94,0600 |
| 13:54:25 | 150 | 94,6500 |
| 13:41:58 | 5 | 94,4600 |
| 13:00:40 | 50 | 94,7000 |
| 12:58:22 | 170 | 94,0700 |
| 12:45:57 | 120 | 94,3800 |
| 12:35:42 | 58 | 94,4300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login