INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:36:44 | 5 | 84,0300 |
| 11:15:53 | 4 | 84,1400 |
| 10:28:23 | 0 | 83,9700 |
| 10:12:25 | 700 | 83,7900 |
| 10:12:14 | 100 | 84,3900 |
| 10:11:05 | 5 | 84,5200 |
| 09:57:54 | 0 | 85,2800 |
| 09:19:39 | 340 | 84,5900 |
| 09:19:34 | 160 | 85,0100 |
| 08:22:27 | 160 | 85,1600 |
| 08:20:08 | 0 | 85,1300 |
| 08:00:14 | 120 | 84,6200 |
| 10.08.26 19:55:34 | 100 | 84,5100 |
| 10.08.26 19:18:15 | 40 | 85,9600 |
| 10.08.26 18:54:57 | 4,60 Tsd. | 86,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.08.26 18:36:29 | 80 | 86,0000 |
| 10.08.26 18:25:47 | 5 | 85,4800 |
| 10.08.26 18:22:43 | 500 | 85,1200 |
| 10.08.26 17:39:53 | 18 | 85,1200 |
| 10.08.26 17:23:12 | 60 | 85,0000 |
| 10.08.26 17:08:21 | 25 | 85,4700 |
| 10.08.26 17:01:41 | 14 | 84,2800 |
| 10.08.26 16:27:19 | 200 | 84,1100 |
| 10.08.26 15:55:41 | 500 | 84,1300 |
| 10.08.26 15:41:08 | 0 | 83,8100 |
| 10.08.26 15:31:19 | 40 | 84,0000 |
| 10.08.26 15:24:28 | 500 | 85,3000 |
| 10.08.26 14:16:32 | 100 | 84,3600 |
| 10.08.26 14:14:16 | 37 | 84,6000 |
| 10.08.26 13:41:16 | 12 | 85,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.08.26 13:32:27 | 100 | 86,9000 |
| 10.08.26 12:58:04 | 10 | 88,5200 |
| 10.08.26 10:43:43 | 0 | 89,1600 |
| 10.08.26 10:25:21 | 2,40 Tsd. | 88,7700 |
| 10.08.26 10:25:12 | 100 | 89,3300 |
| 10.08.26 09:32:22 | 0 | 89,2500 |
| 10.08.26 09:02:47 | 26 | 89,0300 |
| 10.08.26 08:23:08 | 0 | 88,7500 |
| 10.08.26 08:04:37 | 275 | 88,2500 |
| 07.08.26 21:08:13 | 140 | 87,6000 |
| 07.08.26 20:37:16 | 3,50 Tsd. | 86,9700 |
| 07.08.26 17:30:33 | 25 | 87,0500 |
| 07.08.26 16:48:35 | 10 | 85,3900 |
| 07.08.26 16:39:34 | 25 | 85,9900 |
| 07.08.26 16:16:39 | 100 | 85,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login