INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:31:57 | 200 | 97,0400 |
| 13:28:21 | 175 | 97,0000 |
| 13:09:59 | 20 | 96,9600 |
| 12:43:11 | 100 | 97,6900 |
| 12:38:20 | 40 | 97,0500 |
| 12:13:25 | 10 | 98,0000 |
| 12:06:07 | 420 | 97,0000 |
| 12:02:30 | 15 | 95,2200 |
| 11:32:07 | 60 | 94,8700 |
| 11:25:38 | 100 | 95,5200 |
| 11:15:12 | 476 | 94,6900 |
| 10:04:12 | 55 | 95,1500 |
| 09:40:24 | 200 | 94,3400 |
| 09:27:45 | 25 | 94,2900 |
| 09:26:44 | 300 | 94,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:22 | 50 | 94,9200 |
| 08:01:12 | 108 | 94,0000 |
| 10.06.26 21:44:27 | 100 | 92,7600 |
| 10.06.26 20:57:27 | 300 | 92,2700 |
| 10.06.26 18:09:39 | 3 | 92,5300 |
| 10.06.26 16:37:15 | 2 | 95,9200 |
| 10.06.26 16:11:16 | 100 | 93,4100 |
| 10.06.26 15:49:15 | 200 | 96,0000 |
| 10.06.26 15:38:45 | 100 | 95,0000 |
| 10.06.26 15:32:19 | 40 | 93,3000 |
| 10.06.26 15:10:10 | 300 | 92,0000 |
| 10.06.26 14:59:55 | 100 | 92,0000 |
| 10.06.26 14:19:20 | 50 | 90,4900 |
| 10.06.26 14:05:09 | 15 | 90,1900 |
| 10.06.26 13:59:10 | 93 | 90,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.26 12:03:47 | 154 | 90,0900 |
| 10.06.26 11:36:50 | 50 | 90,0500 |
| 10.06.26 10:28:34 | 25 | 91,0600 |
| 10.06.26 10:25:15 | 200 | 91,3200 |
| 10.06.26 10:07:17 | 180 | 91,0000 |
| 10.06.26 09:34:26 | 3 | 92,4800 |
| 10.06.26 08:31:01 | 50 | 91,8500 |
| 10.06.26 08:25:49 | 50 | 91,2500 |
| 10.06.26 08:18:12 | 108 | 91,6000 |
| 10.06.26 08:00:47 | 15 | 90,8300 |
| 09.06.26 21:32:29 | 100 | 92,5100 |
| 09.06.26 21:18:36 | 26 | 91,3000 |
| 09.06.26 20:52:42 | 400 | 91,9200 |
| 09.06.26 20:51:30 | 110 | 91,6300 |
| 09.06.26 20:27:40 | 218 | 91,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login