INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:27:50 | 156 | 71,0100 |
| 10:12:09 | 20 | 71,0300 |
| 10:10:01 | 100 | 71,0500 |
| 10:08:04 | 120 | 71,2100 |
| 09:52:20 | 800 | 71,4600 |
| 09:49:12 | 36 | 71,4500 |
| 09:48:23 | 400 | 71,4500 |
| 09:31:44 | 200 | 71,3800 |
| 09:21:33 | 25 | 71,6200 |
| 08:49:17 | 200 | 71,4800 |
| 08:49:09 | 6 | 71,4700 |
| 08:43:47 | 150 | 71,7000 |
| 08:19:46 | 5 | 71,9300 |
| 08:01:35 | 308 | 71,9300 |
| 27.04.26 21:51:02 | 2 | 71,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.04.26 21:29:12 | 140 | 71,7300 |
| 27.04.26 21:27:37 | 230 | 71,2500 |
| 27.04.26 21:21:09 | 250 | 71,6000 |
| 27.04.26 20:04:10 | 41 | 70,7300 |
| 27.04.26 20:01:30 | 7 | 70,9300 |
| 27.04.26 19:46:47 | 60 | 71,1300 |
| 27.04.26 19:14:29 | 14 | 71,5900 |
| 27.04.26 18:39:27 | 20 | 71,2900 |
| 27.04.26 18:34:16 | 15 | 71,1600 |
| 27.04.26 18:23:28 | 52 | 70,9400 |
| 27.04.26 18:12:53 | 335 | 70,9400 |
| 27.04.26 18:12:40 | 167 | 70,8200 |
| 27.04.26 18:07:52 | 80 | 70,9300 |
| 27.04.26 17:18:20 | 50 | 71,2200 |
| 27.04.26 17:11:54 | 100 | 71,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.04.26 17:07:58 | 67 | 71,7200 |
| 27.04.26 16:55:43 | 20 | 71,8200 |
| 27.04.26 16:41:15 | 15 | 71,9400 |
| 27.04.26 16:40:29 | 200 | 71,9300 |
| 27.04.26 16:39:01 | 20 | 71,7100 |
| 27.04.26 16:32:14 | 120 | 71,7300 |
| 27.04.26 16:31:37 | 200 | 71,3800 |
| 27.04.26 16:27:29 | 30 | 72,7900 |
| 27.04.26 16:21:06 | 60 | 73,5400 |
| 27.04.26 16:02:35 | 400 | 74,0600 |
| 27.04.26 16:00:17 | 100 | 73,9000 |
| 27.04.26 15:59:28 | 75 | 73,5000 |
| 27.04.26 15:57:16 | 500 | 73,0000 |
| 27.04.26 15:49:35 | 0 | 72,6500 |
| 27.04.26 15:43:36 | 500 | 72,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login