INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:02:12 | 15 | 102,8000 |
| 20:29:56 | 100 | 103,1000 |
| 19:57:09 | 27 | 104,2000 |
| 18:35:40 | 70 | 103,6000 |
| 18:15:02 | 30 | 103,4200 |
| 18:06:16 | 50 | 104,0000 |
| 17:55:37 | 50 | 103,2200 |
| 17:54:26 | 200 | 103,1000 |
| 17:46:50 | 95 | 102,0000 |
| 17:26:44 | 20 | 103,0000 |
| 17:25:50 | 1,00 Tsd. | 103,0600 |
| 17:17:34 | 75 | 104,0000 |
| 17:12:06 | 11 | 104,3400 |
| 17:02:54 | 12 | 103,6000 |
| 16:34:56 | 800 | 104,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:42 | 88 | 104,0000 |
| 16:32:18 | 800 | 104,0000 |
| 16:23:28 | 100 | 105,9800 |
| 16:18:47 | 45 | 107,3000 |
| 16:17:24 | 500 | 107,2400 |
| 16:15:34 | 300 | 107,7600 |
| 16:12:40 | 400 | 108,3000 |
| 16:01:36 | 24 | 109,1000 |
| 14:45:27 | 8 | 108,1200 |
| 14:09:50 | 130 | 108,6200 |
| 13:14:44 | 800 | 109,9600 |
| 13:13:26 | 800 | 109,1600 |
| 12:54:57 | 30 | 109,0400 |
| 12:47:40 | 25 | 109,0800 |
| 12:46:53 | 40 | 109,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:49:12 | 10 | 108,9400 |
| 11:05:26 | 8 | 110,0800 |
| 10:47:55 | 225 | 109,4000 |
| 10:41:56 | 12 | 109,4400 |
| 10:24:15 | 256 | 109,0600 |
| 10:14:53 | 1,00 Tsd. | 109,0000 |
| 09:49:04 | 100 | 109,1200 |
| 09:34:24 | 200 | 108,6200 |
| 09:25:59 | 150 | 108,6200 |
| 09:09:33 | 100 | 108,5400 |
| 09:07:58 | 200 | 108,5000 |
| 09:06:52 | 100 | 108,4600 |
| 08:38:37 | 162 | 108,5600 |
| 08:08:58 | 160 | 108,6600 |
| 08:00:33 | 3,80 Tsd. | 108,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login