INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:28 | 175 | 21,2300 |
09:28:44 | 50 | 21,2200 |
09:20:40 | 150 | 21,2300 |
08:39:52 | 150 | 21,3900 |
08:15:35 | 1,70 Tsd. | 21,3700 |
08:01:00 | 20 | 21,4000 |
28.10.24 19:47:01 | 233 | 21,3000 |
28.10.24 18:45:12 | 500 | 21,4600 |
28.10.24 17:25:40 | 95 | 21,3950 |
28.10.24 17:14:03 | 157 | 21,4000 |
28.10.24 17:11:23 | 100 | 21,4350 |
28.10.24 17:02:46 | 100 | 21,3900 |
28.10.24 16:48:45 | 140 | 21,3550 |
28.10.24 16:42:45 | 450 | 21,3750 |
28.10.24 16:34:40 | 100 | 21,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:30:32 | 100 | 21,3500 |
28.10.24 15:21:40 | 1,50 Tsd. | 21,4000 |
28.10.24 15:04:12 | 120 | 21,2500 |
28.10.24 14:57:17 | 350 | 21,1000 |
28.10.24 14:41:10 | 50 | 21,2000 |
28.10.24 14:39:30 | 0 | 21,1500 |
28.10.24 14:28:46 | 20 | 20,9000 |
28.10.24 14:28:31 | 200 | 20,9000 |
28.10.24 14:26:42 | 30 | 21,0500 |
28.10.24 14:05:27 | 370 | 21,2000 |
28.10.24 13:34:44 | 10 | 21,1500 |
28.10.24 13:16:06 | 300 | 21,1000 |
28.10.24 12:33:56 | 100 | 21,1450 |
28.10.24 12:29:12 | 18 | 21,1550 |
28.10.24 11:57:00 | 140 | 21,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:40:50 | 33 | 21,2000 |
28.10.24 10:52:04 | 385 | 21,1800 |
28.10.24 10:15:18 | 47 | 21,2250 |
28.10.24 09:53:10 | 8 | 21,2050 |
28.10.24 09:41:02 | 100 | 21,2150 |
28.10.24 09:25:44 | 180 | 21,1500 |
28.10.24 09:21:05 | 9 | 21,1800 |
28.10.24 08:07:43 | 300 | 21,1650 |
28.10.24 08:03:39 | 955 | 21,1500 |
25.10.24 21:40:41 | 250 | 21,1750 |
25.10.24 18:19:39 | 70 | 21,4400 |
25.10.24 17:27:59 | 100 | 21,3100 |
25.10.24 17:18:52 | 100 | 21,3750 |
25.10.24 17:05:17 | 40 | 21,3950 |
25.10.24 16:53:56 | 250 | 21,2750 |