INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:41:58 | 0 | 78,7100 |
| 15:35:08 | 13 | 80,0000 |
| 15:32:39 | 200 | 81,2900 |
| 14:48:09 | 200 | 80,8500 |
| 14:48:06 | 100 | 81,1300 |
| 14:44:52 | 17 | 80,9600 |
| 13:41:54 | 50 | 82,2000 |
| 13:38:25 | 8 | 82,2600 |
| 12:59:46 | 2 | 82,6800 |
| 12:52:00 | 12 | 82,5000 |
| 12:38:43 | 20 | 82,7500 |
| 12:36:41 | 125 | 82,4400 |
| 12:15:26 | 0 | 82,0100 |
| 11:49:01 | 54 | 81,3300 |
| 11:47:05 | 100 | 81,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:46:56 | 0 | 81,2700 |
| 11:38:08 | 40 | 80,9600 |
| 11:25:54 | 200 | 81,0000 |
| 11:23:20 | 25 | 81,0300 |
| 11:01:24 | 257 | 80,7700 |
| 10:46:48 | 300 | 80,5600 |
| 10:45:21 | 62 | 80,9900 |
| 10:24:07 | 50 | 80,3400 |
| 10:23:37 | 900 | 80,4200 |
| 10:23:27 | 100 | 80,4500 |
| 10:05:26 | 0 | 81,3700 |
| 10:01:27 | 55 | 80,9900 |
| 10:01:13 | 0 | 80,9900 |
| 09:59:55 | 250 | 80,4200 |
| 09:54:52 | 100 | 80,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:48:20 | 100 | 80,7100 |
| 09:47:13 | 340 | 80,2800 |
| 09:47:06 | 160 | 80,6300 |
| 09:33:42 | 20 | 81,2100 |
| 09:29:52 | 0 | 81,2100 |
| 09:26:50 | 390 | 80,7000 |
| 09:26:46 | 160 | 80,9600 |
| 09:09:44 | 30 | 81,2200 |
| 09:07:44 | 0 | 81,2300 |
| 09:02:26 | 110 | 81,0000 |
| 09:02:09 | 2 | 80,9900 |
| 08:41:33 | 80 | 81,6900 |
| 08:31:26 | 0 | 81,8500 |
| 08:21:59 | 160 | 81,4600 |
| 08:06:31 | 0 | 81,0100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login