INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:26:23 | 110 | 121,1200 |
| 08:12:39 | 15 | 121,7400 |
| 08:00:10 | 1,07 Tsd. | 120,9400 |
| 24.06.26 21:35:06 | 9 | 114,2400 |
| 24.06.26 21:17:43 | 61 | 112,6600 |
| 24.06.26 21:02:56 | 226 | 114,0800 |
| 24.06.26 19:52:40 | 80 | 114,0000 |
| 24.06.26 19:49:28 | 57 | 114,3800 |
| 24.06.26 18:51:22 | 50 | 116,0600 |
| 24.06.26 18:50:26 | 199 | 116,1600 |
| 24.06.26 18:10:57 | 50 | 118,7800 |
| 24.06.26 17:11:57 | 70 | 119,4400 |
| 24.06.26 16:47:20 | 70 | 119,9800 |
| 24.06.26 16:34:27 | 854 | 117,7200 |
| 24.06.26 16:29:48 | 5 | 116,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 16:23:24 | 15 | 115,8200 |
| 24.06.26 16:21:44 | 10 | 114,9800 |
| 24.06.26 15:09:07 | 40 | 118,1800 |
| 24.06.26 15:04:58 | 600 | 117,3200 |
| 24.06.26 14:25:23 | 31 | 119,0400 |
| 24.06.26 13:43:30 | 2 | 118,1200 |
| 24.06.26 12:27:06 | 1,75 Tsd. | 118,4800 |
| 24.06.26 12:16:48 | 1,00 Tsd. | 118,6000 |
| 24.06.26 12:04:35 | 1,00 Tsd. | 118,4400 |
| 24.06.26 11:52:53 | 200 | 118,3000 |
| 24.06.26 11:27:16 | 50 | 118,5400 |
| 24.06.26 10:59:52 | 10 | 118,7400 |
| 24.06.26 10:55:40 | 583 | 118,9200 |
| 24.06.26 10:51:51 | 88 | 118,7000 |
| 24.06.26 10:48:29 | 10 | 118,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 10:46:46 | 1 | 118,9400 |
| 24.06.26 10:41:00 | 80 | 119,8800 |
| 24.06.26 10:33:56 | 14 | 119,2800 |
| 24.06.26 10:16:02 | 3 | 119,2800 |
| 24.06.26 10:14:13 | 11 | 120,0400 |
| 24.06.26 10:06:06 | 20 | 119,2600 |
| 24.06.26 09:53:57 | 700 | 118,2600 |
| 24.06.26 08:57:39 | 20 | 118,4000 |
| 24.06.26 08:01:23 | 1 | 118,4200 |
| 23.06.26 21:46:05 | 86 | 116,0400 |
| 23.06.26 21:40:35 | 30 | 116,8600 |
| 23.06.26 21:29:53 | 9 | 117,0400 |
| 23.06.26 21:05:52 | 35 | 116,9000 |
| 23.06.26 20:48:01 | 25 | 116,0000 |
| 23.06.26 20:29:32 | 22 | 117,4400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login