INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:04:00 | 47 | 83,8200 |
| 14:17:53 | 150 | 83,7000 |
| 11:34:10 | 0 | 83,6100 |
| 11:16:27 | 140 | 83,3400 |
| 11:16:15 | 160 | 83,7200 |
| 11:03:32 | 138 | 84,2600 |
| 11:03:27 | 160 | 83,8500 |
| 09:38:24 | 100 | 83,7300 |
| 08:35:19 | 20 | 84,2100 |
| 08:35:17 | 20 | 84,2100 |
| 08:35:13 | 20 | 84,2100 |
| 08:35:10 | 20 | 84,2100 |
| 08:34:57 | 15 | 84,2100 |
| 08:34:54 | 15 | 84,2100 |
| 08:34:51 | 15 | 84,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:34:48 | 15 | 84,1900 |
| 08:34:44 | 15 | 84,1900 |
| 08:34:06 | 10 | 84,1900 |
| 08:33:57 | 280 | 83,7800 |
| 08:33:47 | 320 | 83,9800 |
| 08:32:35 | 10 | 84,2800 |
| 08:32:31 | 10 | 84,2800 |
| 08:32:27 | 10 | 84,2800 |
| 08:32:24 | 10 | 84,2800 |
| 08:32:21 | 10 | 84,2800 |
| 08:32:18 | 10 | 84,2800 |
| 08:32:12 | 10 | 84,2800 |
| 08:32:03 | 160 | 84,0500 |
| 08:25:58 | 10 | 84,4800 |
| 08:25:20 | 10 | 84,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:24:51 | 10 | 84,4800 |
| 08:24:29 | 100 | 84,4900 |
| 08:24:12 | 10 | 84,4800 |
| 08:23:53 | 10 | 84,4800 |
| 08:15:12 | 10 | 84,4800 |
| 08:14:52 | 10 | 84,4800 |
| 08:00:51 | 500 | 84,6100 |
| 04.09.26 21:40:24 | 500 | 81,5500 |
| 04.09.26 21:09:25 | 10 | 81,1100 |
| 04.09.26 20:18:24 | 30 | 81,5300 |
| 04.09.26 19:15:50 | 10 | 81,6800 |
| 04.09.26 16:58:22 | 100 | 81,7800 |
| 04.09.26 16:15:00 | 700 | 81,8100 |
| 04.09.26 16:12:27 | 196 | 81,5000 |
| 04.09.26 16:09:37 | 300 | 81,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login