INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:25 | 50 | 105,8000 |
| 17:27:35 | 290 | 105,5000 |
| 17:27:27 | 8 | 106,0000 |
| 17:03:33 | 10 | 106,4000 |
| 16:56:31 | 10 | 106,1000 |
| 16:47:11 | 500 | 105,7600 |
| 16:10:46 | 50 | 104,9000 |
| 16:06:40 | 100 | 104,3400 |
| 15:58:49 | 150 | 107,4000 |
| 15:50:29 | 70 | 106,0000 |
| 15:45:51 | 0 | 104,4400 |
| 15:40:00 | 5,86 Tsd. | 103,5400 |
| 15:39:00 | 6,00 Tsd. | 102,4800 |
| 15:36:23 | 150 | 102,1400 |
| 15:29:35 | 10 | 104,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:24:45 | 60 | 104,2200 |
| 15:09:37 | 170 | 103,9200 |
| 14:48:16 | 39 | 103,5400 |
| 13:42:06 | 100 | 104,0600 |
| 13:37:00 | 500 | 104,0000 |
| 13:30:27 | 20 | 103,7000 |
| 12:57:05 | 100 | 104,0200 |
| 12:52:45 | 100 | 105,1600 |
| 12:39:15 | 50 | 105,9000 |
| 11:58:41 | 48 | 105,0600 |
| 11:46:07 | 20 | 105,0000 |
| 11:45:05 | 18 | 105,5400 |
| 10:54:43 | 10 | 104,9600 |
| 10:29:01 | 10 | 104,9200 |
| 10:28:57 | 400 | 104,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:26:58 | 30 | 104,2200 |
| 10:00:35 | 5 | 104,7800 |
| 09:57:04 | 65 | 104,7000 |
| 09:12:56 | 155 | 104,8400 |
| 09:05:26 | 600 | 105,1000 |
| 09:04:30 | 300 | 105,2400 |
| 09:01:36 | 81 | 105,1200 |
| 09:00:52 | 110 | 105,1200 |
| 09:00:20 | 1,55 Tsd. | 105,7600 |
| 09:00:13 | 400 | 105,2400 |
| 08:58:48 | 160 | 105,2600 |
| 08:58:18 | 160 | 105,7800 |
| 08:58:15 | 135 | 105,2600 |
| 08:57:50 | 20 | 105,7600 |
| 08:57:47 | 400 | 105,2600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login