INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:55:41 | 500 | 84,1300 |
| 15:41:08 | 0 | 83,8100 |
| 15:31:19 | 40 | 84,0000 |
| 15:24:28 | 500 | 85,3000 |
| 14:16:32 | 100 | 84,3600 |
| 14:14:16 | 37 | 84,6000 |
| 13:41:16 | 12 | 85,6800 |
| 13:32:27 | 100 | 86,9000 |
| 12:58:04 | 10 | 88,5200 |
| 10:43:43 | 0 | 89,1600 |
| 10:25:21 | 2,40 Tsd. | 88,7700 |
| 10:25:12 | 100 | 89,3300 |
| 09:32:22 | 0 | 89,2500 |
| 09:02:47 | 26 | 89,0300 |
| 08:23:08 | 0 | 88,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:37 | 275 | 88,2500 |
| 07.08.26 21:08:13 | 140 | 87,6000 |
| 07.08.26 20:37:16 | 3,50 Tsd. | 86,9700 |
| 07.08.26 17:30:33 | 25 | 87,0500 |
| 07.08.26 16:48:35 | 10 | 85,3900 |
| 07.08.26 16:39:34 | 25 | 85,9900 |
| 07.08.26 16:16:39 | 100 | 85,4000 |
| 07.08.26 15:55:29 | 120 | 86,6900 |
| 07.08.26 15:43:37 | 0 | 87,5800 |
| 07.08.26 14:48:50 | 200 | 89,2400 |
| 07.08.26 12:16:20 | 10 | 87,2700 |
| 07.08.26 11:46:23 | 39 | 88,3100 |
| 07.08.26 11:01:49 | 45 | 88,0000 |
| 07.08.26 10:43:33 | 0 | 87,7900 |
| 07.08.26 10:09:10 | 0 | 87,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.26 08:51:24 | 10 | 87,3400 |
| 07.08.26 08:27:47 | 0 | 86,8900 |
| 06.08.26 18:41:05 | 57 | 87,0600 |
| 06.08.26 17:47:21 | 6 | 87,5200 |
| 06.08.26 17:07:04 | 51 | 88,4100 |
| 06.08.26 16:56:15 | 11 | 88,5300 |
| 06.08.26 16:22:26 | 100 | 87,2300 |
| 06.08.26 15:46:49 | 0 | 85,2000 |
| 06.08.26 15:41:26 | 500 | 84,9500 |
| 06.08.26 15:32:30 | 100 | 82,7600 |
| 06.08.26 13:36:02 | 20 | 86,9500 |
| 06.08.26 13:31:59 | 20 | 86,5100 |
| 06.08.26 11:58:02 | 30 | 86,4700 |
| 06.08.26 10:55:52 | 10 | 86,8300 |
| 06.08.26 10:38:41 | 30 | 86,9600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login