INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:45:32 | 54 | 96,5700 |
| 20:43:40 | 55 | 96,3100 |
| 20:09:11 | 100 | 96,7300 |
| 19:58:11 | 250 | 97,3600 |
| 19:57:52 | 27 | 97,3600 |
| 19:57:34 | 130 | 96,8900 |
| 19:23:23 | 90 | 97,5000 |
| 19:15:17 | 25 | 97,5000 |
| 19:10:41 | 103 | 98,0000 |
| 18:31:28 | 100 | 98,0000 |
| 18:18:26 | 10 | 97,0000 |
| 17:53:15 | 70 | 96,1000 |
| 17:47:26 | 15 | 95,9000 |
| 17:45:48 | 136 | 95,4000 |
| 17:39:17 | 10 | 95,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:24:34 | 50 | 95,3000 |
| 17:23:33 | 46 | 95,4000 |
| 16:52:28 | 50 | 96,1000 |
| 16:45:55 | 15 | 94,8400 |
| 16:35:06 | 8 | 96,1000 |
| 16:34:50 | 11 | 95,9000 |
| 16:30:49 | 50 | 96,5000 |
| 16:29:23 | 480 | 96,3000 |
| 16:15:21 | 4,71 Tsd. | 96,6000 |
| 16:11:02 | 10 | 97,3000 |
| 16:04:02 | 60 | 97,4000 |
| 15:58:48 | 200 | 98,5100 |
| 15:52:19 | 0 | 98,6500 |
| 15:39:59 | 1,66 Tsd. | 99,4800 |
| 15:39:11 | 18 | 98,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:37 | 1,66 Tsd. | 98,0200 |
| 15:35:33 | 108 | 97,5500 |
| 15:33:48 | 225 | 98,0700 |
| 15:31:03 | 100 | 101,0000 |
| 12:59:13 | 18 | 102,1400 |
| 12:56:45 | 30 | 102,6800 |
| 12:18:39 | 0 | 101,9800 |
| 11:53:02 | 550 | 101,3800 |
| 11:41:16 | 80 | 102,0800 |
| 11:35:46 | 100 | 101,5000 |
| 11:13:08 | 65 | 102,1600 |
| 11:11:23 | 35 | 102,0000 |
| 10:55:50 | 18 | 102,3600 |
| 10:45:07 | 50 | 102,4800 |
| 10:17:29 | 100 | 103,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login