INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:56:26 | 35 | 92,8900 |
| 15:51:42 | 86 | 92,4800 |
| 15:45:33 | 0 | 91,8800 |
| 15:39:06 | 13 | 93,3600 |
| 15:26:43 | 150 | 91,2700 |
| 15:13:08 | 30 | 90,6900 |
| 15:07:38 | 100 | 91,0000 |
| 15:06:30 | 50 | 91,0900 |
| 14:32:25 | 4 | 91,6000 |
| 14:13:47 | 40 | 91,0100 |
| 14:03:43 | 95 | 91,1500 |
| 13:54:37 | 20 | 91,3500 |
| 13:50:32 | 10 | 92,0300 |
| 13:17:24 | 5 | 91,9400 |
| 13:00:47 | 50 | 92,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:46:32 | 225 | 91,8600 |
| 12:36:11 | 650 | 92,1100 |
| 12:27:53 | 10 | 91,7700 |
| 12:05:48 | 185 | 92,6500 |
| 11:44:19 | 30 | 91,7200 |
| 11:13:47 | 20 | 92,9700 |
| 10:38:23 | 50 | 91,9400 |
| 10:30:53 | 55 | 91,9200 |
| 09:52:48 | 325 | 93,1400 |
| 09:52:01 | 20 | 93,1000 |
| 09:49:17 | 152 | 93,3500 |
| 09:46:24 | 152 | 93,1400 |
| 09:42:20 | 250 | 92,5300 |
| 09:09:02 | 160 | 92,8300 |
| 08:51:13 | 250 | 92,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:45:48 | 61 | 91,9500 |
| 08:42:31 | 155 | 92,2800 |
| 08:28:50 | 33 | 91,8800 |
| 08:26:29 | 139 | 91,5200 |
| 08:17:58 | 160 | 91,8100 |
| 08:00:14 | 148 | 91,1400 |
| 18.05.26 21:06:30 | 120 | 92,0700 |
| 18.05.26 21:01:58 | 30 | 92,0300 |
| 18.05.26 20:11:03 | 3 | 90,8900 |
| 18.05.26 18:32:40 | 50 | 90,0000 |
| 18.05.26 18:31:02 | 20 | 89,5700 |
| 18.05.26 18:29:02 | 7 | 89,0400 |
| 18.05.26 18:24:23 | 90 | 89,9100 |
| 18.05.26 18:23:25 | 6 | 90,5000 |
| 18.05.26 17:53:17 | 100 | 91,9200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login