INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:44 | 100 | 109,8000 |
| 16:54:36 | 1 | 110,2000 |
| 16:43:20 | 43 | 110,3000 |
| 16:41:13 | 200 | 110,0000 |
| 16:40:15 | 200 | 110,3000 |
| 16:20:38 | 30 | 110,4000 |
| 16:20:25 | 30 | 110,8000 |
| 16:11:06 | 30 | 111,2200 |
| 16:04:26 | 50 | 112,2000 |
| 15:49:53 | 50 | 113,5000 |
| 15:45:46 | 200 | 113,0000 |
| 15:43:59 | 150 | 112,9600 |
| 15:42:14 | 87 | 112,9400 |
| 15:41:36 | 90 | 111,7600 |
| 15:41:15 | 800 | 112,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:37:09 | 375 | 111,8600 |
| 15:25:39 | 20 | 111,7000 |
| 14:42:03 | 180 | 110,4000 |
| 14:25:19 | 215 | 111,3200 |
| 14:19:21 | 100 | 110,5600 |
| 14:01:39 | 5 | 111,8400 |
| 13:49:22 | 585 | 111,5000 |
| 13:39:32 | 650 | 111,3800 |
| 13:18:26 | 200 | 110,7200 |
| 13:12:35 | 10 | 111,3000 |
| 13:06:43 | 22 | 110,9600 |
| 12:44:25 | 33 | 110,3000 |
| 12:44:02 | 70 | 110,3800 |
| 12:43:06 | 6,84 Tsd. | 110,0000 |
| 12:38:56 | 10 | 110,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:38:28 | 123 | 109,8600 |
| 11:56:36 | 35 | 110,0200 |
| 11:44:52 | 50 | 110,5000 |
| 11:39:58 | 80 | 110,7200 |
| 11:39:55 | 750 | 110,7200 |
| 11:20:53 | 150 | 110,0000 |
| 11:14:41 | 7 | 110,8000 |
| 10:48:10 | 20 | 111,2600 |
| 10:26:45 | 360 | 110,6400 |
| 10:17:25 | 100 | 110,6800 |
| 10:16:32 | 4 | 110,7000 |
| 10:16:20 | 250 | 111,3800 |
| 10:12:22 | 90 | 111,0000 |
| 10:06:56 | 50 | 111,0000 |
| 10:02:00 | 100 | 111,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login