INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:44:43 | 2 | 79,7400 |
| 11:38:49 | 3 | 79,6000 |
| 11:33:29 | 60 | 79,0200 |
| 10:55:45 | 25 | 79,5500 |
| 10:23:22 | 16 | 79,0000 |
| 10:17:37 | 0 | 79,1300 |
| 10:04:53 | 10 | 80,4500 |
| 09:42:40 | 86 | 79,5200 |
| 08:55:23 | 217 | 79,5000 |
| 08:55:20 | 160 | 79,3700 |
| 08:52:36 | 20 | 79,3300 |
| 08:19:12 | 8 | 79,0100 |
| 20.08.26 20:19:03 | 8 | 78,6000 |
| 20.08.26 19:35:37 | 250 | 79,2000 |
| 20.08.26 18:51:47 | 299 | 78,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.08.26 18:06:03 | 100 | 78,5000 |
| 20.08.26 18:01:12 | 100 | 78,4000 |
| 20.08.26 16:49:31 | 120 | 78,2000 |
| 20.08.26 16:22:16 | 30 | 77,8000 |
| 20.08.26 15:50:48 | 8 | 77,7600 |
| 20.08.26 15:48:09 | 0 | 77,6400 |
| 20.08.26 15:44:20 | 50 | 78,5000 |
| 20.08.26 15:38:41 | 800 | 78,3500 |
| 20.08.26 14:32:07 | 49 | 78,0000 |
| 20.08.26 14:30:40 | 15 | 78,0000 |
| 20.08.26 14:12:56 | 50 | 78,2000 |
| 20.08.26 13:31:22 | 500 | 78,9700 |
| 20.08.26 12:58:51 | 150 | 79,6100 |
| 20.08.26 12:29:30 | 21 | 79,6000 |
| 20.08.26 12:15:58 | 120 | 79,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.08.26 12:02:24 | 15 | 80,0900 |
| 20.08.26 11:37:47 | 2 | 79,5300 |
| 20.08.26 11:22:33 | 150 | 79,4400 |
| 20.08.26 11:19:21 | 560 | 79,0600 |
| 20.08.26 11:19:18 | 100 | 79,4600 |
| 20.08.26 11:14:01 | 100 | 79,4800 |
| 20.08.26 11:13:58 | 100 | 79,5500 |
| 20.08.26 10:44:37 | 10 | 79,4700 |
| 20.08.26 10:26:58 | 70 | 79,8700 |
| 20.08.26 10:21:46 | 10 | 80,0800 |
| 20.08.26 10:21:19 | 0 | 79,5700 |
| 20.08.26 08:12:24 | 20 | 80,4100 |
| 20.08.26 08:01:48 | 116 | 80,7500 |
| 19.08.26 20:21:47 | 20 | 79,8900 |
| 19.08.26 20:11:13 | 20 | 79,7300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login