INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:42:33 | 11 | 105,5200 |
| 17:05:43 | 350 | 104,4800 |
| 16:42:55 | 30 | 104,8600 |
| 15:58:08 | 300 | 101,6800 |
| 15:38:48 | 35 | 103,5400 |
| 15:29:38 | 100 | 105,0000 |
| 15:07:02 | 240 | 104,7400 |
| 14:58:12 | 5 | 104,6000 |
| 14:34:27 | 2 | 104,9000 |
| 13:20:32 | 150 | 104,9600 |
| 12:42:33 | 100 | 104,6000 |
| 12:20:15 | 50 | 104,7000 |
| 11:38:20 | 25 | 105,2200 |
| 10:35:13 | 150 | 104,5200 |
| 10:29:07 | 20 | 105,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:06:28 | 233 | 105,0000 |
| 10:04:45 | 100 | 104,4800 |
| 09:59:29 | 30 | 104,7600 |
| 09:59:19 | 100 | 104,7600 |
| 09:59:13 | 100 | 104,1400 |
| 09:29:45 | 200 | 104,3400 |
| 09:00:56 | 50 | 104,1000 |
| 08:57:56 | 24 | 103,8200 |
| 08:42:09 | 100 | 103,6600 |
| 08:00:32 | 835 | 103,5400 |
| 16.06.26 21:02:12 | 15 | 102,8000 |
| 16.06.26 20:29:56 | 100 | 103,1000 |
| 16.06.26 19:57:09 | 27 | 104,2000 |
| 16.06.26 18:35:40 | 70 | 103,6000 |
| 16.06.26 18:15:02 | 30 | 103,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.06.26 18:06:16 | 50 | 104,0000 |
| 16.06.26 17:55:37 | 50 | 103,2200 |
| 16.06.26 17:54:26 | 200 | 103,1000 |
| 16.06.26 17:46:50 | 95 | 102,0000 |
| 16.06.26 17:26:44 | 20 | 103,0000 |
| 16.06.26 17:25:50 | 1,00 Tsd. | 103,0600 |
| 16.06.26 17:17:34 | 75 | 104,0000 |
| 16.06.26 17:12:06 | 11 | 104,3400 |
| 16.06.26 17:02:54 | 12 | 103,6000 |
| 16.06.26 16:34:56 | 800 | 104,2000 |
| 16.06.26 16:32:42 | 88 | 104,0000 |
| 16.06.26 16:32:18 | 800 | 104,0000 |
| 16.06.26 16:23:28 | 100 | 105,9800 |
| 16.06.26 16:18:47 | 45 | 107,3000 |
| 16.06.26 16:17:24 | 500 | 107,2400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login