INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:21:47 | 20 | 79,8900 |
| 20:11:13 | 20 | 79,7300 |
| 19:40:18 | 15 | 80,0400 |
| 19:05:23 | 125 | 80,3000 |
| 18:47:11 | 5 | 80,3000 |
| 18:10:48 | 75 | 80,1000 |
| 17:53:43 | 8 | 79,6000 |
| 17:25:44 | 2 | 79,7000 |
| 16:14:35 | 50 | 78,7000 |
| 16:07:12 | 1 | 79,4500 |
| 16:01:56 | 50 | 79,2700 |
| 15:56:16 | 75 | 80,1000 |
| 15:49:54 | 110 | 79,9600 |
| 15:48:34 | 0 | 80,5100 |
| 13:27:17 | 0 | 82,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:08:16 | 55 | 81,7900 |
| 11:27:29 | 30 | 82,7400 |
| 10:46:17 | 25 | 83,5200 |
| 10:09:07 | 50 | 84,5000 |
| 10:06:47 | 180 | 84,6100 |
| 09:17:43 | 240 | 82,2900 |
| 09:09:48 | 100 | 82,4700 |
| 08:55:26 | 52 | 82,5800 |
| 08:48:22 | 55 | 82,1400 |
| 08:45:17 | 52 | 81,6600 |
| 08:23:05 | 100 | 81,2800 |
| 08:07:56 | 200 | 80,5600 |
| 08:00:22 | 205 | 81,0300 |
| 18.08.26 16:39:00 | 25 | 84,0000 |
| 18.08.26 16:21:29 | 25 | 83,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.08.26 15:53:05 | 10 | 84,0000 |
| 18.08.26 15:39:52 | 100 | 85,2100 |
| 18.08.26 14:48:52 | 100 | 85,0500 |
| 18.08.26 13:11:21 | 200 | 85,5700 |
| 18.08.26 12:44:16 | 400 | 84,8600 |
| 18.08.26 11:28:02 | 30 | 85,2200 |
| 18.08.26 11:22:35 | 13 | 85,0000 |
| 18.08.26 11:07:09 | 100 | 86,0000 |
| 18.08.26 10:27:24 | 60 | 86,4700 |
| 18.08.26 10:22:15 | 2 | 86,1600 |
| 18.08.26 10:09:24 | 46 | 87,0000 |
| 18.08.26 09:34:14 | 500 | 87,4000 |
| 18.08.26 08:58:18 | 20 | 87,7900 |
| 18.08.26 08:09:20 | 20 | 87,0100 |
| 18.08.26 08:02:58 | 20 | 87,7400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login