INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:20 | 2 | 87,7100 |
| 19:25:06 | 100 | 87,8200 |
| 18:20:23 | 10 | 89,0400 |
| 17:38:36 | 40 | 88,7800 |
| 16:52:36 | 6 | 87,5700 |
| 15:50:48 | 0 | 87,6500 |
| 15:43:11 | 0 | 89,8400 |
| 15:27:01 | 900 | 87,4700 |
| 12:49:07 | 0 | 87,0000 |
| 11:36:06 | 57 | 88,2900 |
| 11:33:51 | 10 | 87,8100 |
| 11:01:46 | 150 | 88,6000 |
| 09:22:00 | 11 | 87,8100 |
| 09:03:03 | 160 | 87,6100 |
| 08:20:34 | 160 | 87,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.09.26 15:41:50 | 0 | 85,9700 |
| 15.09.26 15:38:05 | 300 | 86,1400 |
| 15.09.26 15:08:11 | 100 | 85,0800 |
| 15.09.26 10:45:03 | 50 | 84,1800 |
| 15.09.26 08:49:19 | 5 | 84,2000 |
| 15.09.26 08:18:45 | 160 | 84,5800 |
| 14.09.26 21:49:03 | 40 | 84,1500 |
| 14.09.26 21:21:51 | 100 | 85,1100 |
| 14.09.26 20:00:33 | 320 | 85,2500 |
| 14.09.26 18:21:28 | 14 | 84,7700 |
| 14.09.26 18:04:00 | 250 | 84,2300 |
| 14.09.26 17:31:00 | 40 | 84,2900 |
| 14.09.26 15:44:51 | 890 | 83,0600 |
| 14.09.26 15:44:07 | 0 | 83,1600 |
| 14.09.26 15:41:46 | 0 | 82,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.09.26 14:57:37 | 150 | 82,8700 |
| 14.09.26 14:01:58 | 30 | 83,1100 |
| 14.09.26 13:27:36 | 15 | 83,9000 |
| 14.09.26 11:40:49 | 100 | 83,5600 |
| 14.09.26 11:30:34 | 20 | 83,3600 |
| 14.09.26 11:23:26 | 75 | 83,7000 |
| 14.09.26 11:06:03 | 15 | 83,9100 |
| 14.09.26 10:03:55 | 5 | 84,6600 |
| 14.09.26 08:22:30 | 60 | 85,2800 |
| 14.09.26 08:01:04 | 950 | 84,5900 |
| 11.09.26 18:49:59 | 150 | 87,8700 |
| 11.09.26 16:04:08 | 55 | 90,0800 |
| 11.09.26 15:40:41 | 0 | 89,0900 |
| 11.09.26 14:41:24 | 37 | 88,2200 |
| 11.09.26 12:40:42 | 30 | 87,0200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login