INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:42:59 | 70 | 84,0000 |
| 19:22:22 | 80 | 84,0000 |
| 18:49:23 | 50 | 84,1200 |
| 18:48:47 | 430 | 84,0300 |
| 18:47:11 | 5,21 Tsd. | 84,2300 |
| 18:34:19 | 10 | 85,6900 |
| 18:32:51 | 60 | 85,2100 |
| 18:12:26 | 670 | 85,0000 |
| 18:00:47 | 50 | 85,2600 |
| 17:54:49 | 55 | 86,3800 |
| 17:40:23 | 150 | 86,2900 |
| 17:39:50 | 13 | 86,5200 |
| 16:49:15 | 150 | 86,6100 |
| 16:32:45 | 750 | 86,8800 |
| 16:22:00 | 10 | 87,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:54:01 | 200 | 86,1700 |
| 15:43:52 | 0 | 86,4500 |
| 15:14:09 | 25 | 87,1400 |
| 14:58:52 | 60 | 87,2100 |
| 14:58:44 | 300 | 86,5900 |
| 14:27:07 | 9 | 86,6100 |
| 13:50:54 | 50 | 87,1000 |
| 13:38:55 | 30 | 87,2100 |
| 13:35:19 | 150 | 87,1500 |
| 13:35:16 | 100 | 87,2400 |
| 12:28:48 | 40 | 87,5200 |
| 11:32:06 | 411 | 88,1500 |
| 11:31:58 | 100 | 88,5500 |
| 11:28:44 | 100 | 88,5100 |
| 10:54:45 | 222 | 88,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:32:20 | 50 | 87,9200 |
| 10:23:44 | 2 | 88,4600 |
| 10:13:23 | 41 | 87,4900 |
| 10:02:51 | 40 | 88,4600 |
| 09:34:28 | 0 | 89,5900 |
| 09:30:44 | 150 | 88,6600 |
| 09:30:07 | 100 | 88,8800 |
| 09:29:39 | 240 | 88,3500 |
| 09:29:33 | 160 | 88,9500 |
| 08:52:33 | 152 | 89,6100 |
| 08:00:08 | 10 | 90,1100 |
| 15.07.26 21:13:21 | 600 | 88,6000 |
| 15.07.26 20:47:17 | 6 | 88,5000 |
| 15.07.26 18:56:17 | 830 | 87,5000 |
| 15.07.26 18:27:05 | 1 | 87,2300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login