INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:27:21 | 75 | 40,4050 |
| 18:02:43 | 100 | 40,3350 |
| 17:16:33 | 20 | 40,4400 |
| 17:12:31 | 350 | 40,4600 |
| 17:11:24 | 300 | 40,5000 |
| 16:46:51 | 243 | 41,0000 |
| 16:41:54 | 120 | 41,1000 |
| 15:55:27 | 136 | 41,3050 |
| 15:51:10 | 25 | 41,6650 |
| 15:48:46 | 0 | 41,5050 |
| 15:48:13 | 50 | 41,7300 |
| 15:48:11 | 500 | 41,5800 |
| 15:47:22 | 100 | 41,5000 |
| 15:31:26 | 200 | 42,9000 |
| 15:26:21 | 50 | 41,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:10:49 | 70 | 41,8650 |
| 15:06:34 | 50 | 41,8150 |
| 14:56:55 | 23 | 41,7650 |
| 14:48:46 | 12 | 41,6650 |
| 14:07:23 | 38 | 41,6650 |
| 14:01:07 | 100 | 41,6600 |
| 13:16:27 | 225 | 41,9900 |
| 13:10:15 | 320 | 41,9800 |
| 11:09:44 | 30 | 42,2950 |
| 10:38:24 | 100 | 42,2450 |
| 10:34:32 | 25 | 42,3800 |
| 10:25:07 | 80 | 42,2600 |
| 10:19:33 | 115 | 42,3750 |
| 09:55:29 | 500 | 41,9450 |
| 09:40:57 | 250 | 41,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:31 | 100 | 41,8050 |
| 09:17:44 | 300 | 41,9750 |
| 08:22:08 | 90 | 42,0200 |
| 08:09:15 | 150 | 42,1600 |
| 08:08:52 | 100 | 42,0000 |
| 15.01.26 21:49:56 | 175 | 41,9250 |
| 15.01.26 20:37:57 | 20 | 41,9050 |
| 15.01.26 18:29:35 | 38 | 42,0450 |
| 15.01.26 18:23:57 | 32 | 41,9800 |
| 15.01.26 17:59:45 | 50 | 42,0650 |
| 15.01.26 17:21:25 | 100 | 42,0050 |
| 15.01.26 17:08:57 | 468 | 42,0500 |
| 15.01.26 16:36:01 | 125 | 41,5200 |
| 15.01.26 16:20:16 | 50 | 41,7500 |
| 15.01.26 15:55:59 | 0 | 42,5850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login