INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:53:58 | 100 | 95,5000 |
| 09:40:58 | 30 | 95,8600 |
| 09:39:01 | 50 | 95,9100 |
| 09:29:25 | 7 | 95,8300 |
| 09:22:53 | 30 | 95,4000 |
| 09:13:20 | 168 | 95,6700 |
| 09:07:50 | 520 | 95,1800 |
| 09:07:44 | 200 | 95,3700 |
| 08:57:48 | 25 | 95,8700 |
| 08:55:43 | 100 | 95,9000 |
| 08:55:36 | 200 | 95,4400 |
| 08:32:46 | 175 | 95,0400 |
| 08:23:36 | 169 | 95,1700 |
| 08:18:08 | 169 | 95,0200 |
| 08:17:55 | 170 | 94,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:17:39 | 170 | 94,8900 |
| 08:03:18 | 175 | 95,2100 |
| 08:01:30 | 175 | 95,2500 |
| 08:00:53 | 1,50 Tsd. | 94,9000 |
| 06.05.26 21:43:32 | 19 | 96,0000 |
| 06.05.26 21:20:10 | 10 | 95,9500 |
| 06.05.26 20:56:48 | 50 | 95,7000 |
| 06.05.26 20:51:08 | 24 | 95,0000 |
| 06.05.26 20:42:53 | 400 | 94,8000 |
| 06.05.26 20:33:06 | 100 | 94,2500 |
| 06.05.26 20:31:25 | 200 | 94,4000 |
| 06.05.26 20:24:46 | 5 | 94,6000 |
| 06.05.26 20:21:33 | 100 | 94,3500 |
| 06.05.26 20:19:35 | 300 | 94,2200 |
| 06.05.26 20:03:26 | 50 | 94,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.26 19:43:18 | 38 | 94,7000 |
| 06.05.26 19:42:27 | 28 | 94,6500 |
| 06.05.26 19:32:17 | 100 | 94,6000 |
| 06.05.26 19:03:52 | 7 | 94,6000 |
| 06.05.26 18:23:41 | 305 | 94,6000 |
| 06.05.26 17:59:24 | 30 | 94,3000 |
| 06.05.26 17:59:06 | 37 | 94,0000 |
| 06.05.26 17:53:06 | 133 | 94,2000 |
| 06.05.26 17:51:37 | 10 | 94,0000 |
| 06.05.26 17:38:24 | 1,00 Tsd. | 94,4000 |
| 06.05.26 17:38:00 | 30 | 94,3000 |
| 06.05.26 17:35:13 | 2 | 94,2000 |
| 06.05.26 17:33:07 | 1,20 Tsd. | 94,7000 |
| 06.05.26 17:25:15 | 150 | 94,6000 |
| 06.05.26 17:17:57 | 50 | 95,0100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login