INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:47 | 25 | 75,5100 |
| 17:16:00 | 50 | 75,3200 |
| 17:04:48 | 20 | 75,0800 |
| 16:50:20 | 2 | 75,2600 |
| 16:49:50 | 40 | 75,1500 |
| 16:19:59 | 850 | 73,0400 |
| 16:19:09 | 150 | 73,2900 |
| 16:17:37 | 30 | 73,2800 |
| 16:16:58 | 400 | 73,7900 |
| 16:10:40 | 170 | 74,4800 |
| 16:09:10 | 20 | 74,6200 |
| 15:50:25 | 0 | 75,7700 |
| 15:45:55 | 120 | 75,0000 |
| 15:28:59 | 50 | 76,5000 |
| 15:24:36 | 110 | 77,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:57:06 | 400 | 76,3300 |
| 14:41:09 | 100 | 75,9600 |
| 14:05:35 | 65 | 76,1900 |
| 13:56:19 | 55 | 75,8000 |
| 13:35:48 | 20 | 75,7100 |
| 13:28:12 | 35 | 75,8600 |
| 13:24:26 | 100 | 76,1900 |
| 13:18:55 | 0 | 76,2900 |
| 13:13:58 | 150 | 75,9700 |
| 13:13:23 | 8 | 76,0000 |
| 13:02:29 | 95 | 76,9700 |
| 12:34:54 | 64 | 77,0100 |
| 12:26:06 | 10 | 77,0100 |
| 12:20:51 | 50 | 77,0700 |
| 11:40:19 | 300 | 77,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:36:12 | 250 | 77,3100 |
| 11:36:10 | 100 | 77,6100 |
| 11:35:26 | 50 | 77,6000 |
| 11:33:44 | 200 | 77,7700 |
| 11:17:22 | 86 | 77,7700 |
| 11:17:19 | 100 | 77,8200 |
| 10:53:07 | 0 | 77,9600 |
| 10:11:15 | 60 | 77,3800 |
| 10:04:25 | 5 | 77,3400 |
| 09:54:23 | 46 | 77,2400 |
| 09:13:44 | 25 | 77,4800 |
| 09:12:28 | 10 | 77,4700 |
| 08:54:48 | 3 | 76,6800 |
| 08:06:32 | 150 | 76,7000 |
| 08:00:52 | 14 | 76,8200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login