INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:39 | 0 | 31,580 |
22.10.25 19:38:26 | 56 | 31,190 |
22.10.25 15:34:25 | 1 | 32,000 |
22.10.25 10:53:30 | 300 | 32,655 |
22.10.25 08:00:27 | 31 | 32,745 |
21.10.25 08:00:27 | 0 | 32,750 |
20.10.25 16:09:02 | 75 | 32,655 |
20.10.25 08:11:35 | 100 | 32,140 |
17.10.25 16:35:58 | 50 | 32,065 |
17.10.25 16:35:57 | 1 | 32,055 |
17.10.25 11:55:40 | 50 | 30,300 |
17.10.25 08:01:16 | 0 | 30,935 |
16.10.25 16:43:02 | 313 | 32,440 |
16.10.25 10:15:53 | 300 | 31,960 |
16.10.25 08:02:34 | 0 | 31,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 08:00:11 | 0 | 30,975 |
14.10.25 15:45:53 | 5 | 30,205 |
14.10.25 08:00:15 | 0 | 31,230 |
13.10.25 08:05:25 | 200 | 31,940 |
10.10.25 12:48:45 | 150 | 33,265 |
10.10.25 12:13:58 | 50 | 33,140 |
10.10.25 11:55:36 | 100 | 33,075 |
10.10.25 08:04:28 | 0 | 33,050 |
09.10.25 08:00:39 | 0 | 32,190 |
08.10.25 19:28:18 | 150 | 32,190 |
08.10.25 18:29:02 | 100 | 32,395 |
08.10.25 18:28:15 | 75 | 32,420 |
08.10.25 15:28:39 | 100 | 31,500 |
08.10.25 08:00:13 | 0 | 31,865 |
07.10.25 15:32:13 | 11 | 31,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 14:42:59 | 50 | 31,445 |
07.10.25 12:15:55 | 700 | 31,585 |
07.10.25 08:00:14 | 0 | 31,505 |
06.10.25 17:49:42 | 30 | 31,985 |
06.10.25 08:03:00 | 0 | 31,625 |
03.10.25 18:38:18 | 20 | 31,815 |
03.10.25 10:26:54 | 150 | 32,265 |
03.10.25 08:01:21 | 200 | 32,435 |
02.10.25 16:58:19 | 1,95 Tsd. | 31,000 |
02.10.25 14:36:24 | 1,25 Tsd. | 30,360 |
02.10.25 14:30:25 | 60 | 30,375 |
02.10.25 14:12:46 | 100 | 30,455 |
02.10.25 09:30:30 | 200 | 30,640 |
02.10.25 09:26:09 | 88 | 30,575 |
02.10.25 08:18:55 | 50 | 30,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login