INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:39 | 100 | 31,500 |
08:00:13 | 0 | 31,865 |
07.10.25 15:32:13 | 11 | 31,840 |
07.10.25 14:42:59 | 50 | 31,445 |
07.10.25 12:15:55 | 700 | 31,585 |
07.10.25 08:00:14 | 0 | 31,505 |
06.10.25 17:49:42 | 30 | 31,985 |
06.10.25 08:03:00 | 0 | 31,625 |
03.10.25 18:38:18 | 20 | 31,815 |
03.10.25 10:26:54 | 150 | 32,265 |
03.10.25 08:01:21 | 200 | 32,435 |
02.10.25 16:58:19 | 1,95 Tsd. | 31,000 |
02.10.25 14:36:24 | 1,25 Tsd. | 30,360 |
02.10.25 14:30:25 | 60 | 30,375 |
02.10.25 14:12:46 | 100 | 30,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:30:30 | 200 | 30,640 |
02.10.25 09:26:09 | 88 | 30,575 |
02.10.25 08:18:55 | 50 | 30,800 |
02.10.25 08:01:28 | 0 | 30,695 |
02.10.25 08:01:24 | 0 | 30,695 |
01.10.25 15:31:54 | 7 | 29,000 |
01.10.25 12:57:33 | 8 | 28,480 |
01.10.25 08:01:42 | 0 | 28,265 |
30.09.25 16:47:33 | 100 | 28,490 |
30.09.25 12:59:48 | 50 | 28,800 |
30.09.25 10:52:38 | 400 | 28,770 |
30.09.25 08:17:05 | 30 | 29,100 |
30.09.25 08:00:24 | 8 | 29,040 |
29.09.25 11:41:51 | 350 | 29,740 |
29.09.25 08:22:08 | 0 | 29,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 08:21:49 | 0 | 29,960 |
26.09.25 21:44:26 | 12 | 30,415 |
26.09.25 20:46:52 | 15 | 30,585 |
26.09.25 20:04:16 | 100 | 31,000 |
26.09.25 18:11:35 | 10 | 30,515 |
26.09.25 16:10:11 | 50 | 30,075 |
26.09.25 13:07:06 | 1 | 30,225 |
26.09.25 12:55:30 | 50 | 30,320 |
26.09.25 12:04:08 | 740 | 30,120 |
26.09.25 11:10:29 | 100 | 30,100 |
26.09.25 09:19:37 | 30 | 30,435 |
26.09.25 09:19:36 | 1 | 30,425 |
26.09.25 08:43:07 | 75 | 30,995 |
26.09.25 08:07:13 | 0 | 31,175 |
25.09.25 19:41:42 | 70 | 28,655 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login