INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:26 | 150 | 20,500 |
08:00:41 | 4 | 19,222 |
10.02.25 20:00:28 | 45 | 19,196 |
10.02.25 17:53:15 | 52 | 19,260 |
10.02.25 17:26:29 | 70 | 19,100 |
10.02.25 15:31:03 | 60 | 18,738 |
10.02.25 08:00:25 | 170 | 18,516 |
07.02.25 18:25:48 | 185 | 18,524 |
07.02.25 15:44:25 | 150 | 18,492 |
07.02.25 08:06:55 | 0 | 18,690 |
06.02.25 08:02:05 | 0 | 18,924 |
05.02.25 08:04:40 | 0 | 18,548 |
04.02.25 21:44:51 | 10 | 18,632 |
04.02.25 17:34:31 | 160 | 18,704 |
04.02.25 17:30:47 | 90 | 18,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 13:53:31 | 60 | 18,752 |
04.02.25 11:37:04 | 230 | 18,770 |
04.02.25 08:10:10 | 0 | 18,866 |
03.02.25 17:43:48 | 1,07 Tsd. | 19,012 |
03.02.25 14:11:30 | 10 | 18,464 |
03.02.25 09:21:29 | 114 | 18,528 |
03.02.25 08:13:54 | 0 | 18,512 |
31.01.25 08:00:44 | 0 | 19,792 |
30.01.25 19:43:32 | 15 | 19,118 |
30.01.25 11:52:56 | 19 | 19,098 |
30.01.25 08:04:11 | 0 | 19,068 |
29.01.25 21:17:32 | 395 | 18,900 |
29.01.25 08:00:22 | 0 | 19,168 |
28.01.25 21:45:53 | 100 | 19,036 |
28.01.25 18:25:03 | 56 | 19,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 13:10:01 | 20 | 19,644 |
28.01.25 08:05:41 | 0 | 19,550 |
27.01.25 08:03:13 | 0 | 19,366 |
24.01.25 21:17:31 | 150 | 19,892 |
24.01.25 15:56:56 | 100 | 20,000 |
24.01.25 13:07:13 | 7 | 20,525 |
24.01.25 08:42:16 | 200 | 20,565 |
24.01.25 08:02:15 | 0 | 20,620 |
24.01.25 08:02:00 | 0 | 20,615 |
23.01.25 18:23:17 | 1,00 Tsd. | 20,630 |
23.01.25 17:49:11 | 500 | 20,580 |
23.01.25 08:00:53 | 0 | 20,990 |
22.01.25 21:45:03 | 100 | 20,990 |
22.01.25 17:32:33 | 75 | 21,260 |
22.01.25 08:00:31 | 0 | 21,195 |