Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:18 | 100 | 65,36 |
| 19:31:18 | 100 | 65,36 |
| 19:31:16 | 100 | 65,36 |
| 19:31:16 | 100 | 65,36 |
| 19:31:15 | 100 | 65,35 |
| 19:31:11 | 100 | 65,34 |
| 19:31:10 | 100 | 65,33 |
| 19:31:10 | 100 | 65,33 |
| 19:31:10 | 100 | 65,33 |
| 19:31:09 | 100 | 65,31 |
| 19:31:09 | 100 | 65,31 |
| 19:31:09 | 100 | 65,30 |
| 19:31:00 | 100 | 65,30 |
| 19:31:00 | 100 | 65,30 |
| 19:30:50 | 100 | 65,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:50 | 100 | 65,30 |
| 19:30:50 | 100 | 65,30 |
| 19:30:50 | 100 | 65,31 |
| 19:30:45 | 100 | 65,30 |
| 19:30:45 | 100 | 65,30 |
| 19:30:41 | 100 | 65,29 |
| 19:30:34 | 100 | 65,28 |
| 19:30:32 | 100 | 65,28 |
| 19:30:32 | 100 | 65,28 |
| 19:30:15 | 100 | 65,27 |
| 19:30:12 | 200 | 65,27 |
| 19:30:12 | 100 | 65,27 |
| 19:30:12 | 100 | 65,27 |
| 19:30:11 | 100 | 65,26 |
| 19:30:11 | 100 | 65,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:11 | 100 | 65,26 |
| 19:30:11 | 100 | 65,26 |
| 19:30:11 | 100 | 65,26 |
| 19:30:11 | 100 | 65,26 |
| 19:30:01 | 236 | 65,27 |
| 19:30:01 | 137 | 65,27 |
| 19:29:49 | 100 | 65,29 |
| 19:29:47 | 100 | 65,29 |
| 19:29:47 | 100 | 65,29 |
| 19:29:36 | 100 | 65,29 |
| 19:29:35 | 100 | 65,28 |
| 19:29:35 | 100 | 65,28 |
| 19:29:31 | 100 | 65,31 |
| 19:29:23 | 110 | 65,32 |
| 19:29:23 | 100 | 65,32 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login