Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:04 | 100 | 43,41 |
| 17:41:04 | 100 | 43,41 |
| 17:41:02 | 100 | 43,41 |
| 17:41:02 | 133 | 43,42 |
| 17:41:01 | 100 | 43,41 |
| 17:41:01 | 100 | 43,41 |
| 17:41:00 | 100 | 43,40 |
| 17:41:00 | 100 | 43,39 |
| 17:41:00 | 100 | 43,39 |
| 17:41:00 | 500 | 43,40 |
| 17:41:00 | 158 | 43,40 |
| 17:40:46 | 152 | 43,41 |
| 17:40:45 | 100 | 43,41 |
| 17:40:45 | 158 | 43,41 |
| 17:40:43 | 100 | 43,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:40:41 | 183 | 43,41 |
| 17:40:40 | 100 | 43,41 |
| 17:40:40 | 100 | 43,41 |
| 17:40:40 | 100 | 43,41 |
| 17:40:39 | 100 | 43,40 |
| 17:40:39 | 100 | 43,40 |
| 17:40:39 | 200 | 43,40 |
| 17:40:39 | 100 | 43,40 |
| 17:40:39 | 100 | 43,40 |
| 17:40:37 | 100 | 43,40 |
| 17:40:37 | 100 | 43,40 |
| 17:40:31 | 100 | 43,40 |
| 17:40:29 | 100 | 43,41 |
| 17:40:26 | 100 | 43,43 |
| 17:40:26 | 100 | 43,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:40:26 | 100 | 43,42 |
| 17:40:20 | 100 | 43,42 |
| 17:40:20 | 100 | 43,42 |
| 17:40:20 | 100 | 43,42 |
| 17:40:10 | 200 | 43,41 |
| 17:40:10 | 100 | 43,41 |
| 17:40:06 | 100 | 43,39 |
| 17:40:06 | 100 | 43,39 |
| 17:40:06 | 100 | 43,39 |
| 17:40:06 | 100 | 43,39 |
| 17:40:06 | 277 | 43,39 |
| 17:40:06 | 300 | 43,41 |
| 17:39:55 | 100 | 43,43 |
| 17:39:41 | 200 | 43,47 |
| 17:39:39 | 142 | 43,49 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login