Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:58 | 100 | 45,26 |
| 20:59:58 | 100 | 45,26 |
| 20:59:58 | 100 | 45,26 |
| 20:59:58 | 100 | 45,27 |
| 20:59:57 | 100 | 45,27 |
| 20:59:57 | 100 | 45,27 |
| 20:59:56 | 100 | 45,28 |
| 20:59:56 | 100 | 45,28 |
| 20:59:56 | 200 | 45,28 |
| 20:59:56 | 100 | 45,28 |
| 20:59:56 | 100 | 45,28 |
| 20:59:56 | 100 | 45,29 |
| 20:59:55 | 400 | 45,29 |
| 20:59:55 | 200 | 45,28 |
| 20:59:55 | 100 | 45,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:55 | 100 | 45,28 |
| 20:59:55 | 100 | 45,28 |
| 20:59:55 | 100 | 45,28 |
| 20:59:55 | 200 | 45,27 |
| 20:59:55 | 100 | 45,27 |
| 20:59:55 | 100 | 45,28 |
| 20:59:54 | 200 | 45,28 |
| 20:59:54 | 200 | 45,28 |
| 20:59:54 | 100 | 45,28 |
| 20:59:54 | 100 | 45,27 |
| 20:59:54 | 100 | 45,28 |
| 20:59:54 | 100 | 45,27 |
| 20:59:54 | 100 | 45,27 |
| 20:59:54 | 100 | 45,28 |
| 20:59:54 | 180 | 45,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:54 | 136 | 45,28 |
| 20:59:54 | 100 | 45,28 |
| 20:59:54 | 200 | 45,28 |
| 20:59:54 | 100 | 45,28 |
| 20:59:54 | 100 | 45,28 |
| 20:59:54 | 100 | 45,28 |
| 20:59:53 | 100 | 45,28 |
| 20:59:53 | 500 | 45,28 |
| 20:59:53 | 100 | 45,28 |
| 20:59:53 | 100 | 45,28 |
| 20:59:53 | 100 | 45,27 |
| 20:59:53 | 100 | 45,27 |
| 20:59:53 | 100 | 45,27 |
| 20:59:53 | 150 | 45,27 |
| 20:59:52 | 200 | 45,27 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login