Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 65,23 |
| 21:59:59 | 100 | 65,25 |
| 21:59:59 | 100 | 65,25 |
| 21:59:58 | 300 | 65,25 |
| 21:59:58 | 100 | 65,24 |
| 21:59:58 | 101 | 65,24 |
| 21:59:58 | 100 | 65,24 |
| 21:59:57 | 200 | 65,26 |
| 21:59:56 | 100 | 65,25 |
| 21:59:56 | 100 | 65,21 |
| 21:59:56 | 100 | 65,21 |
| 21:59:56 | 100 | 65,21 |
| 21:59:56 | 100 | 65,21 |
| 21:59:56 | 345 | 65,22 |
| 21:59:56 | 2,06 Tsd. | 65,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 1,90 Tsd. | 65,22 |
| 21:59:56 | 100 | 65,22 |
| 21:59:56 | 1,20 Tsd. | 65,22 |
| 21:59:56 | 100 | 65,23 |
| 21:59:56 | 100 | 65,23 |
| 21:59:56 | 100 | 65,23 |
| 21:59:56 | 1,20 Tsd. | 65,24 |
| 21:59:56 | 400 | 65,24 |
| 21:59:56 | 100 | 65,24 |
| 21:59:56 | 200 | 65,25 |
| 21:59:56 | 400 | 65,25 |
| 21:59:56 | 1,10 Tsd. | 65,24 |
| 21:59:56 | 1,00 Tsd. | 65,24 |
| 21:59:56 | 100 | 65,24 |
| 21:59:56 | 100 | 65,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 1,20 Tsd. | 65,25 |
| 21:59:56 | 316 | 65,25 |
| 21:59:56 | 100 | 65,25 |
| 21:59:56 | 400 | 65,26 |
| 21:59:56 | 100 | 65,26 |
| 21:59:56 | 100 | 65,26 |
| 21:59:56 | 100 | 65,26 |
| 21:59:56 | 100 | 65,26 |
| 21:59:56 | 100 | 65,26 |
| 21:59:56 | 100 | 65,27 |
| 21:59:56 | 100 | 65,27 |
| 21:59:56 | 100 | 65,27 |
| 21:59:56 | 100 | 65,27 |
| 21:59:55 | 100 | 65,27 |
| 21:59:55 | 100 | 65,27 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login