Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:24 | 100 | 120,80 |
| 18:30:24 | 100 | 120,80 |
| 18:30:16 | 100 | 120,81 |
| 18:30:08 | 100 | 120,84 |
| 18:29:54 | 100 | 120,84 |
| 18:29:54 | 100 | 120,84 |
| 18:29:03 | 300 | 120,81 |
| 18:29:03 | 100 | 120,82 |
| 18:28:45 | 100 | 120,82 |
| 18:28:45 | 100 | 120,82 |
| 18:28:26 | 100 | 120,80 |
| 18:28:26 | 100 | 120,81 |
| 18:28:26 | 100 | 120,81 |
| 18:28:26 | 100 | 120,81 |
| 18:28:26 | 100 | 120,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:28:26 | 100 | 120,79 |
| 18:28:15 | 100 | 120,72 |
| 18:28:15 | 100 | 120,72 |
| 18:28:11 | 100 | 120,72 |
| 18:28:11 | 100 | 120,72 |
| 18:28:11 | 120 | 120,74 |
| 18:28:02 | 100 | 120,76 |
| 18:28:02 | 100 | 120,74 |
| 18:28:02 | 100 | 120,72 |
| 18:28:02 | 100 | 120,72 |
| 18:27:53 | 100 | 120,72 |
| 18:27:43 | 100 | 120,70 |
| 18:27:30 | 100 | 120,68 |
| 18:27:30 | 100 | 120,68 |
| 18:27:09 | 100 | 120,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:27:09 | 100 | 120,73 |
| 18:27:09 | 100 | 120,73 |
| 18:27:09 | 165 | 120,73 |
| 18:27:09 | 135 | 120,73 |
| 18:27:09 | 100 | 120,73 |
| 18:27:09 | 100 | 120,73 |
| 18:27:09 | 100 | 120,73 |
| 18:26:54 | 100 | 120,69 |
| 18:26:53 | 100 | 120,71 |
| 18:26:52 | 100 | 120,70 |
| 18:26:32 | 100 | 120,72 |
| 18:26:21 | 300 | 120,71 |
| 18:26:21 | 100 | 120,71 |
| 18:26:21 | 200 | 120,71 |
| 18:26:21 | 300 | 120,71 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login