Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:59 | 400 | 47,98 |
| 20:59:59 | 100 | 47,97 |
| 20:59:58 | 100 | 47,96 |
| 20:59:57 | 100 | 47,97 |
| 20:59:55 | 100 | 47,97 |
| 20:59:55 | 100 | 47,97 |
| 20:59:55 | 100 | 47,97 |
| 20:59:55 | 100 | 47,97 |
| 20:59:55 | 100 | 47,97 |
| 20:59:54 | 200 | 47,97 |
| 20:59:54 | 200 | 47,97 |
| 20:59:54 | 188 | 47,97 |
| 20:59:54 | 100 | 47,97 |
| 20:59:54 | 100 | 47,97 |
| 20:59:54 | 100 | 47,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:54 | 200 | 47,97 |
| 20:59:54 | 100 | 47,97 |
| 20:59:53 | 100 | 47,96 |
| 20:59:53 | 100 | 47,96 |
| 20:59:53 | 100 | 47,97 |
| 20:59:53 | 100 | 47,97 |
| 20:59:53 | 165 | 47,97 |
| 20:59:53 | 100 | 47,97 |
| 20:59:53 | 624 | 47,97 |
| 20:59:53 | 316 | 47,97 |
| 20:59:52 | 316 | 47,97 |
| 20:59:52 | 100 | 47,97 |
| 20:59:52 | 142 | 47,97 |
| 20:59:52 | 157 | 47,97 |
| 20:59:52 | 100 | 47,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:52 | 100 | 47,97 |
| 20:59:52 | 400 | 47,97 |
| 20:59:52 | 100 | 47,97 |
| 20:59:52 | 316 | 47,97 |
| 20:59:52 | 624 | 47,97 |
| 20:59:52 | 150 | 47,97 |
| 20:59:51 | 100 | 47,96 |
| 20:59:51 | 100 | 47,96 |
| 20:59:51 | 100 | 47,96 |
| 20:59:51 | 100 | 47,96 |
| 20:59:51 | 200 | 47,97 |
| 20:59:51 | 100 | 47,97 |
| 20:59:51 | 100 | 47,97 |
| 20:59:51 | 100 | 47,97 |
| 20:59:51 | 150 | 47,97 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login