Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 66,28 |
| 21:59:59 | 100 | 66,30 |
| 21:59:58 | 100 | 66,30 |
| 21:59:58 | 100 | 66,30 |
| 21:59:57 | 200 | 66,29 |
| 21:59:57 | 299 | 66,29 |
| 21:59:57 | 101 | 66,29 |
| 21:59:57 | 299 | 66,29 |
| 21:59:57 | 250 | 66,29 |
| 21:59:57 | 100 | 66,29 |
| 21:59:57 | 100 | 66,29 |
| 21:59:57 | 100 | 66,30 |
| 21:59:57 | 100 | 66,30 |
| 21:59:57 | 100 | 66,30 |
| 21:59:57 | 100 | 66,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 66,29 |
| 21:59:57 | 100 | 66,29 |
| 21:59:57 | 100 | 66,30 |
| 21:59:57 | 100 | 66,30 |
| 21:59:57 | 100 | 66,30 |
| 21:59:57 | 100 | 66,30 |
| 21:59:57 | 300 | 66,30 |
| 21:59:57 | 100 | 66,29 |
| 21:59:56 | 100 | 66,28 |
| 21:59:56 | 200 | 66,28 |
| 21:59:56 | 100 | 66,28 |
| 21:59:56 | 100 | 66,28 |
| 21:59:56 | 100 | 66,28 |
| 21:59:56 | 100 | 66,28 |
| 21:59:55 | 100 | 66,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 66,29 |
| 21:59:55 | 100 | 66,29 |
| 21:59:55 | 200 | 66,29 |
| 21:59:55 | 100 | 66,29 |
| 21:59:54 | 195 | 66,28 |
| 21:59:54 | 100 | 66,28 |
| 21:59:54 | 100 | 66,28 |
| 21:59:53 | 200 | 66,28 |
| 21:59:53 | 126 | 66,28 |
| 21:59:53 | 100 | 66,28 |
| 21:59:52 | 100 | 66,29 |
| 21:59:52 | 200 | 66,29 |
| 21:59:52 | 199 | 66,29 |
| 21:59:51 | 100 | 66,28 |
| 21:59:51 | 100 | 66,27 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login