Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:59 | 100 | 45,79 |
| 20:59:59 | 100 | 45,79 |
| 20:59:59 | 100 | 45,78 |
| 20:59:59 | 100 | 45,78 |
| 20:59:59 | 100 | 45,78 |
| 20:59:59 | 100 | 45,78 |
| 20:59:58 | 100 | 45,78 |
| 20:59:58 | 100 | 45,78 |
| 20:59:58 | 200 | 45,79 |
| 20:59:58 | 100 | 45,78 |
| 20:59:57 | 100 | 45,78 |
| 20:59:57 | 100 | 45,78 |
| 20:59:57 | 100 | 45,78 |
| 20:59:57 | 100 | 45,78 |
| 20:59:57 | 100 | 45,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:57 | 100 | 45,78 |
| 20:59:57 | 100 | 45,78 |
| 20:59:57 | 100 | 45,78 |
| 20:59:56 | 100 | 45,78 |
| 20:59:56 | 100 | 45,78 |
| 20:59:56 | 100 | 45,78 |
| 20:59:56 | 200 | 45,79 |
| 20:59:55 | 100 | 45,78 |
| 20:59:53 | 100 | 45,78 |
| 20:59:53 | 100 | 45,78 |
| 20:59:52 | 100 | 45,78 |
| 20:59:51 | 200 | 45,79 |
| 20:59:51 | 100 | 45,79 |
| 20:59:51 | 300 | 45,79 |
| 20:59:51 | 100 | 45,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:51 | 200 | 45,79 |
| 20:59:51 | 100 | 45,79 |
| 20:59:51 | 200 | 45,79 |
| 20:59:51 | 200 | 45,79 |
| 20:59:51 | 100 | 45,79 |
| 20:59:51 | 100 | 45,79 |
| 20:59:51 | 100 | 45,79 |
| 20:59:51 | 100 | 45,79 |
| 20:59:51 | 396 | 45,79 |
| 20:59:51 | 100 | 45,78 |
| 20:59:51 | 100 | 45,78 |
| 20:59:50 | 100 | 45,78 |
| 20:59:50 | 100 | 45,78 |
| 20:59:50 | 100 | 45,78 |
| 20:59:50 | 100 | 45,78 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login