Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 91,66 |
| 21:59:57 | 100 | 91,66 |
| 21:59:57 | 154 | 91,67 |
| 21:59:57 | 154 | 91,67 |
| 21:59:57 | 100 | 91,66 |
| 21:59:57 | 100 | 91,66 |
| 21:59:57 | 106 | 91,67 |
| 21:59:57 | 100 | 91,66 |
| 21:59:57 | 100 | 91,66 |
| 21:59:57 | 200 | 91,67 |
| 21:59:57 | 134 | 91,66 |
| 21:59:57 | 100 | 91,65 |
| 21:59:57 | 100 | 91,64 |
| 21:59:57 | 200 | 91,64 |
| 21:59:57 | 176 | 91,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 91,65 |
| 21:59:57 | 200 | 91,66 |
| 21:59:56 | 100 | 91,64 |
| 21:59:56 | 100 | 91,64 |
| 21:59:56 | 200 | 91,63 |
| 21:59:56 | 100 | 91,64 |
| 21:59:56 | 100 | 91,63 |
| 21:59:56 | 100 | 91,63 |
| 21:59:56 | 100 | 91,62 |
| 21:59:56 | 200 | 91,64 |
| 21:59:55 | 100 | 91,63 |
| 21:59:55 | 110 | 91,63 |
| 21:59:55 | 100 | 91,64 |
| 21:59:55 | 600 | 91,64 |
| 21:59:55 | 200 | 91,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 91,64 |
| 21:59:55 | 600 | 91,64 |
| 21:59:55 | 200 | 91,63 |
| 21:59:55 | 100 | 91,63 |
| 21:59:55 | 100 | 91,63 |
| 21:59:55 | 185 | 91,63 |
| 21:59:54 | 200 | 91,64 |
| 21:59:54 | 100 | 91,64 |
| 21:59:54 | 200 | 91,63 |
| 21:59:54 | 100 | 91,63 |
| 21:59:54 | 200 | 91,63 |
| 21:59:54 | 100 | 91,63 |
| 21:59:54 | 100 | 91,63 |
| 21:59:54 | 100 | 91,65 |
| 21:59:54 | 143 | 91,66 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login