Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:39 | 400 | 37,74 |
18:12:37 | 700 | 37,73 |
18:12:36 | 100 | 37,73 |
18:12:36 | 100 | 37,73 |
18:12:36 | 187 | 37,74 |
18:12:36 | 196 | 37,74 |
18:12:36 | 100 | 37,74 |
18:12:36 | 205 | 37,74 |
18:12:36 | 500 | 37,74 |
18:12:36 | 185 | 37,75 |
18:12:36 | 101 | 37,75 |
18:12:36 | 100 | 37,75 |
18:12:36 | 100 | 37,75 |
18:12:36 | 202 | 37,76 |
18:12:36 | 228 | 37,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:33 | 101 | 37,75 |
18:12:33 | 100 | 37,75 |
18:12:33 | 152 | 37,75 |
18:12:33 | 131 | 37,75 |
18:12:33 | 100 | 37,75 |
18:12:33 | 300 | 37,75 |
18:12:33 | 430 | 37,76 |
18:12:30 | 135 | 37,76 |
18:12:30 | 100 | 37,76 |
18:12:30 | 100 | 37,76 |
18:12:30 | 100 | 37,76 |
18:12:30 | 205 | 37,77 |
18:12:30 | 225 | 37,77 |
18:12:21 | 100 | 37,76 |
18:12:13 | 100 | 37,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:13 | 100 | 37,75 |
18:12:01 | 100 | 37,76 |
18:11:56 | 2,40 Tsd. | 37,76 |
18:11:50 | 270 | 37,76 |
18:11:49 | 112 | 37,76 |
18:11:49 | 100 | 37,76 |
18:11:49 | 158 | 37,77 |
18:11:44 | 100 | 37,78 |
18:11:40 | 400 | 37,77 |
18:11:34 | 800 | 37,75 |
18:11:26 | 100 | 37,73 |
18:11:25 | 200 | 37,70 |
18:11:25 | 102 | 37,70 |
18:11:25 | 598 | 37,70 |
18:11:25 | 598 | 37,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login