Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:36 | 100 | 117,73 |
| 17:17:36 | 100 | 117,71 |
| 17:17:36 | 100 | 117,68 |
| 17:17:36 | 100 | 117,66 |
| 17:17:36 | 100 | 117,64 |
| 17:17:35 | 100 | 117,63 |
| 17:17:35 | 100 | 117,61 |
| 17:17:35 | 205 | 117,59 |
| 17:17:35 | 200 | 117,60 |
| 17:17:35 | 200 | 117,60 |
| 17:17:35 | 100 | 117,60 |
| 17:17:35 | 200 | 117,60 |
| 17:17:34 | 155 | 117,58 |
| 17:17:34 | 100 | 117,55 |
| 17:17:33 | 180 | 117,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:32 | 100 | 117,53 |
| 17:17:32 | 140 | 117,50 |
| 17:17:31 | 2,10 Tsd. | 117,49 |
| 17:17:30 | 108 | 117,51 |
| 17:17:30 | 200 | 117,50 |
| 17:17:30 | 200 | 117,51 |
| 17:17:30 | 200 | 117,50 |
| 17:17:30 | 100 | 117,50 |
| 17:17:30 | 100 | 117,51 |
| 17:17:30 | 100 | 117,51 |
| 17:17:30 | 200 | 117,51 |
| 17:17:30 | 100 | 117,51 |
| 17:17:30 | 100 | 117,48 |
| 17:17:30 | 200 | 117,49 |
| 17:17:30 | 100 | 117,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:30 | 200 | 117,50 |
| 17:17:30 | 100 | 117,50 |
| 17:17:30 | 200 | 117,48 |
| 17:17:30 | 100 | 117,50 |
| 17:17:30 | 100 | 117,51 |
| 17:17:30 | 100 | 117,50 |
| 17:17:30 | 132 | 117,48 |
| 17:17:30 | 200 | 117,50 |
| 17:17:30 | 100 | 117,50 |
| 17:17:30 | 100 | 117,51 |
| 17:17:30 | 200 | 117,51 |
| 17:17:30 | 100 | 117,52 |
| 17:17:30 | 100 | 117,53 |
| 17:17:30 | 200 | 117,53 |
| 17:17:30 | 100 | 117,49 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login