Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 58,11 |
| 21:59:59 | 201 | 58,11 |
| 21:59:59 | 100 | 58,11 |
| 21:59:59 | 200 | 58,11 |
| 21:59:59 | 100 | 58,11 |
| 21:59:59 | 100 | 58,11 |
| 21:59:59 | 200 | 58,11 |
| 21:59:59 | 200 | 58,11 |
| 21:59:59 | 100 | 58,11 |
| 21:59:58 | 100 | 58,13 |
| 21:59:58 | 100 | 58,13 |
| 21:59:58 | 100 | 58,13 |
| 21:59:58 | 100 | 58,11 |
| 21:59:58 | 100 | 58,11 |
| 21:59:58 | 100 | 58,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 58,12 |
| 21:59:58 | 100 | 58,13 |
| 21:59:58 | 200 | 58,12 |
| 21:59:57 | 100 | 58,11 |
| 21:59:57 | 100 | 58,12 |
| 21:59:57 | 200 | 58,11 |
| 21:59:57 | 100 | 58,11 |
| 21:59:57 | 200 | 58,11 |
| 21:59:56 | 300 | 58,09 |
| 21:59:56 | 100 | 58,09 |
| 21:59:56 | 100 | 58,10 |
| 21:59:55 | 100 | 58,09 |
| 21:59:55 | 100 | 58,09 |
| 21:59:55 | 100 | 58,08 |
| 21:59:55 | 100 | 58,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 58,08 |
| 21:59:55 | 100 | 58,09 |
| 21:59:54 | 100 | 58,10 |
| 21:59:54 | 107 | 58,10 |
| 21:59:54 | 100 | 58,10 |
| 21:59:54 | 100 | 58,10 |
| 21:59:54 | 200 | 58,10 |
| 21:59:54 | 100 | 58,10 |
| 21:59:54 | 100 | 58,10 |
| 21:59:54 | 100 | 58,10 |
| 21:59:54 | 100 | 58,10 |
| 21:59:54 | 100 | 58,10 |
| 21:59:53 | 300 | 58,09 |
| 21:59:53 | 100 | 58,10 |
| 21:59:53 | 100 | 58,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login