Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:37 | 300 | 20,78 |
16:05:37 | 200 | 20,78 |
16:05:37 | 100 | 20,78 |
16:05:37 | 100 | 20,78 |
16:05:37 | 100 | 20,79 |
16:05:37 | 100 | 20,79 |
16:05:35 | 200 | 20,80 |
16:05:35 | 100 | 20,81 |
16:05:35 | 100 | 20,81 |
16:05:35 | 300 | 20,81 |
16:05:35 | 100 | 20,80 |
16:05:35 | 100 | 20,80 |
16:05:35 | 261 | 20,80 |
16:05:33 | 397 | 20,80 |
16:05:31 | 100 | 20,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:31 | 100 | 20,79 |
16:05:31 | 200 | 20,79 |
16:05:31 | 100 | 20,79 |
16:05:31 | 100 | 20,79 |
16:05:31 | 166 | 20,79 |
16:05:31 | 130 | 20,79 |
16:05:30 | 750 | 20,80 |
16:05:20 | 300 | 20,78 |
16:05:14 | 200 | 20,77 |
16:05:14 | 100 | 20,77 |
16:05:14 | 200 | 20,77 |
16:05:10 | 100 | 20,78 |
16:05:10 | 3,80 Tsd. | 20,78 |
16:05:10 | 100 | 20,78 |
16:05:10 | 200 | 20,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:07 | 100 | 20,78 |
16:05:06 | 300 | 20,79 |
16:05:06 | 100 | 20,79 |
16:05:06 | 800 | 20,80 |
16:05:05 | 300 | 20,79 |
16:05:03 | 100 | 20,79 |
16:05:03 | 492 | 20,79 |
16:05:01 | 100 | 20,79 |
16:05:01 | 100 | 20,79 |
16:05:00 | 100 | 20,80 |
16:05:00 | 800 | 20,80 |
16:05:00 | 397 | 20,80 |
16:05:00 | 100 | 20,80 |
16:05:00 | 3,68 Tsd. | 20,79 |
16:04:58 | 100 | 20,78 |