Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.11.25 21:59:59 | 100 | 35,75 |
| 24.11.25 21:59:59 | 200 | 35,75 |
| 24.11.25 21:59:59 | 100 | 35,75 |
| 24.11.25 21:59:58 | 200 | 35,75 |
| 24.11.25 21:59:58 | 500 | 35,75 |
| 24.11.25 21:59:58 | 100 | 35,75 |
| 24.11.25 21:59:58 | 100 | 35,75 |
| 24.11.25 21:59:58 | 299 | 35,75 |
| 24.11.25 21:59:58 | 100 | 35,74 |
| 24.11.25 21:59:58 | 300 | 35,74 |
| 24.11.25 21:59:58 | 100 | 35,73 |
| 24.11.25 21:59:58 | 1,30 Tsd. | 35,73 |
| 24.11.25 21:59:58 | 100 | 35,73 |
| 24.11.25 21:59:58 | 200 | 35,73 |
| 24.11.25 21:59:58 | 400 | 35,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.11.25 21:59:58 | 200 | 35,74 |
| 24.11.25 21:59:57 | 276 | 35,75 |
| 24.11.25 21:59:57 | 300 | 35,75 |
| 24.11.25 21:59:57 | 300 | 35,75 |
| 24.11.25 21:59:57 | 100 | 35,75 |
| 24.11.25 21:59:56 | 200 | 35,75 |
| 24.11.25 21:59:56 | 100 | 35,75 |
| 24.11.25 21:59:56 | 500 | 35,75 |
| 24.11.25 21:59:56 | 300 | 35,75 |
| 24.11.25 21:59:56 | 300 | 35,75 |
| 24.11.25 21:59:55 | 136 | 35,75 |
| 24.11.25 21:59:54 | 1,45 Tsd. | 35,76 |
| 24.11.25 21:59:54 | 800 | 35,76 |
| 24.11.25 21:59:54 | 438 | 35,76 |
| 24.11.25 21:59:54 | 622 | 35,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.11.25 21:59:54 | 800 | 35,76 |
| 24.11.25 21:59:53 | 412 | 35,76 |
| 24.11.25 21:59:53 | 100 | 35,76 |
| 24.11.25 21:59:53 | 180 | 35,76 |
| 24.11.25 21:59:52 | 100 | 35,76 |
| 24.11.25 21:59:52 | 300 | 35,76 |
| 24.11.25 21:59:52 | 100 | 35,76 |
| 24.11.25 21:59:50 | 222 | 35,76 |
| 24.11.25 21:59:50 | 300 | 35,76 |
| 24.11.25 21:59:50 | 100 | 35,76 |
| 24.11.25 21:59:49 | 300 | 35,75 |
| 24.11.25 21:59:49 | 522 | 35,75 |
| 24.11.25 21:59:49 | 100 | 35,75 |
| 24.11.25 21:59:49 | 200 | 35,75 |
| 24.11.25 21:59:49 | 622 | 35,76 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login