Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 34,71 |
| 21:59:59 | 700 | 34,73 |
| 21:59:59 | 100 | 34,72 |
| 21:59:59 | 300 | 34,73 |
| 21:59:58 | 800 | 34,72 |
| 21:59:58 | 200 | 34,72 |
| 21:59:58 | 300 | 34,71 |
| 21:59:58 | 100 | 34,71 |
| 21:59:58 | 100 | 34,71 |
| 21:59:58 | 100 | 34,71 |
| 21:59:58 | 100 | 34,71 |
| 21:59:58 | 100 | 34,71 |
| 21:59:58 | 100 | 34,71 |
| 21:59:58 | 100 | 34,71 |
| 21:59:58 | 100 | 34,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 34,72 |
| 21:59:58 | 100 | 34,72 |
| 21:59:58 | 100 | 34,72 |
| 21:59:58 | 300 | 34,72 |
| 21:59:58 | 200 | 34,72 |
| 21:59:58 | 100 | 34,72 |
| 21:59:58 | 100 | 34,72 |
| 21:59:58 | 100 | 34,72 |
| 21:59:58 | 100 | 34,72 |
| 21:59:57 | 100 | 34,72 |
| 21:59:57 | 100 | 34,72 |
| 21:59:57 | 100 | 34,72 |
| 21:59:57 | 100 | 34,72 |
| 21:59:57 | 100 | 34,72 |
| 21:59:56 | 100 | 34,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 34,72 |
| 21:59:56 | 100 | 34,71 |
| 21:59:56 | 100 | 34,72 |
| 21:59:56 | 100 | 34,72 |
| 21:59:55 | 100 | 34,71 |
| 21:59:55 | 100 | 34,71 |
| 21:59:55 | 100 | 34,71 |
| 21:59:55 | 100 | 34,71 |
| 21:59:55 | 100 | 34,71 |
| 21:59:55 | 200 | 34,71 |
| 21:59:55 | 100 | 34,71 |
| 21:59:55 | 100 | 34,70 |
| 21:59:55 | 100 | 34,70 |
| 21:59:55 | 100 | 34,70 |
| 21:59:55 | 100 | 34,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login