Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:22:25 | 100 | 60,48 |
| 19:22:22 | 100 | 60,47 |
| 19:22:22 | 168 | 60,48 |
| 19:22:20 | 100 | 60,48 |
| 19:22:20 | 100 | 60,48 |
| 19:22:18 | 100 | 60,45 |
| 19:22:18 | 100 | 60,45 |
| 19:22:18 | 100 | 60,43 |
| 19:22:15 | 100 | 60,41 |
| 19:22:10 | 100 | 60,41 |
| 19:22:10 | 100 | 60,41 |
| 19:22:04 | 100 | 60,43 |
| 19:22:04 | 100 | 60,44 |
| 19:22:02 | 100 | 60,42 |
| 19:22:02 | 100 | 60,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:22:02 | 100 | 60,42 |
| 19:21:58 | 100 | 60,40 |
| 19:21:58 | 100 | 60,39 |
| 19:21:56 | 100 | 60,39 |
| 19:21:45 | 100 | 60,37 |
| 19:21:45 | 400 | 60,37 |
| 19:21:42 | 100 | 60,34 |
| 19:21:40 | 100 | 60,35 |
| 19:21:39 | 100 | 60,37 |
| 19:21:39 | 100 | 60,37 |
| 19:21:39 | 100 | 60,37 |
| 19:21:39 | 100 | 60,37 |
| 19:21:39 | 100 | 60,37 |
| 19:21:39 | 100 | 60,37 |
| 19:21:39 | 100 | 60,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:21:39 | 100 | 60,37 |
| 19:21:39 | 100 | 60,37 |
| 19:21:39 | 100 | 60,37 |
| 19:21:39 | 100 | 60,38 |
| 19:21:39 | 100 | 60,38 |
| 19:21:31 | 100 | 60,38 |
| 19:21:31 | 100 | 60,38 |
| 19:21:29 | 100 | 60,38 |
| 19:21:29 | 100 | 60,39 |
| 19:21:29 | 100 | 60,39 |
| 19:21:29 | 100 | 60,39 |
| 19:21:29 | 100 | 60,39 |
| 19:21:27 | 200 | 60,39 |
| 19:21:26 | 100 | 60,39 |
| 19:21:22 | 100 | 60,36 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login