Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 43,75 |
| 21:59:59 | 100 | 43,75 |
| 21:59:57 | 189 | 43,76 |
| 21:59:57 | 100 | 43,76 |
| 21:59:56 | 100 | 43,76 |
| 21:59:55 | 100 | 43,76 |
| 21:59:55 | 100 | 43,76 |
| 21:59:55 | 100 | 43,76 |
| 21:59:55 | 100 | 43,76 |
| 21:59:54 | 635 | 43,76 |
| 21:59:54 | 600 | 43,77 |
| 21:59:54 | 167 | 43,77 |
| 21:59:54 | 100 | 43,77 |
| 21:59:54 | 230 | 43,77 |
| 21:59:54 | 189 | 43,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 43,77 |
| 21:59:53 | 100 | 43,77 |
| 21:59:53 | 100 | 43,77 |
| 21:59:53 | 372 | 43,77 |
| 21:59:53 | 100 | 43,77 |
| 21:59:53 | 600 | 43,77 |
| 21:59:52 | 289 | 43,77 |
| 21:59:52 | 100 | 43,76 |
| 21:59:51 | 200 | 43,76 |
| 21:59:51 | 100 | 43,76 |
| 21:59:50 | 400 | 43,77 |
| 21:59:50 | 100 | 43,77 |
| 21:59:50 | 100 | 43,76 |
| 21:59:46 | 100 | 43,76 |
| 21:59:46 | 100 | 43,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:45 | 100 | 43,76 |
| 21:59:45 | 100 | 43,76 |
| 21:59:45 | 100 | 43,75 |
| 21:59:45 | 100 | 43,75 |
| 21:59:45 | 100 | 43,75 |
| 21:59:45 | 100 | 43,75 |
| 21:59:45 | 100 | 43,76 |
| 21:59:44 | 100 | 43,76 |
| 21:59:43 | 115 | 43,76 |
| 21:59:43 | 100 | 43,76 |
| 21:59:42 | 200 | 43,76 |
| 21:59:41 | 200 | 43,76 |
| 21:59:41 | 100 | 43,76 |
| 21:59:41 | 100 | 43,76 |
| 21:59:41 | 100 | 43,76 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login