Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:04:27 | 200 | 117,10 |
| 16:04:27 | 100 | 117,10 |
| 16:04:27 | 100 | 117,11 |
| 16:04:25 | 100 | 117,08 |
| 16:04:25 | 100 | 117,09 |
| 16:04:25 | 100 | 117,10 |
| 16:04:15 | 200 | 117,21 |
| 16:04:15 | 200 | 117,22 |
| 16:04:14 | 100 | 117,29 |
| 16:04:13 | 100 | 117,25 |
| 16:04:12 | 100 | 117,28 |
| 16:04:11 | 183 | 117,19 |
| 16:04:09 | 100 | 117,12 |
| 16:04:09 | 100 | 117,12 |
| 16:04:06 | 100 | 117,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:04:06 | 100 | 117,20 |
| 16:04:06 | 100 | 117,20 |
| 16:04:05 | 100 | 117,14 |
| 16:04:05 | 100 | 117,11 |
| 16:04:05 | 200 | 117,10 |
| 16:04:04 | 200 | 117,09 |
| 16:04:04 | 100 | 117,04 |
| 16:04:04 | 100 | 117,03 |
| 16:04:04 | 100 | 117,04 |
| 16:04:04 | 200 | 117,05 |
| 16:04:04 | 300 | 117,07 |
| 16:04:02 | 100 | 117,02 |
| 16:04:00 | 100 | 117,01 |
| 16:04:00 | 100 | 117,01 |
| 16:03:58 | 100 | 117,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:03:58 | 100 | 117,01 |
| 16:03:54 | 100 | 117,01 |
| 16:03:54 | 100 | 117,00 |
| 16:03:52 | 156 | 117,05 |
| 16:03:52 | 100 | 117,05 |
| 16:03:52 | 100 | 117,03 |
| 16:03:52 | 100 | 117,03 |
| 16:03:50 | 200 | 117,11 |
| 16:03:48 | 200 | 117,15 |
| 16:03:45 | 100 | 117,07 |
| 16:03:45 | 100 | 117,07 |
| 16:03:45 | 100 | 117,00 |
| 16:03:43 | 100 | 117,08 |
| 16:03:42 | 200 | 117,09 |
| 16:03:42 | 200 | 117,11 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login