Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:33 | 100 | 48,12 |
| 17:05:33 | 300 | 48,12 |
| 17:05:33 | 100 | 48,12 |
| 17:05:32 | 100 | 48,12 |
| 17:05:31 | 100 | 48,11 |
| 17:05:30 | 210 | 48,11 |
| 17:05:30 | 100 | 48,11 |
| 17:05:30 | 100 | 48,11 |
| 17:05:30 | 100 | 48,11 |
| 17:05:30 | 210 | 48,12 |
| 17:05:30 | 200 | 48,12 |
| 17:05:30 | 100 | 48,12 |
| 17:05:30 | 100 | 48,12 |
| 17:05:30 | 100 | 48,12 |
| 17:05:30 | 100 | 48,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:30 | 320 | 48,13 |
| 17:05:30 | 100 | 48,13 |
| 17:05:30 | 100 | 48,13 |
| 17:05:30 | 100 | 48,12 |
| 17:05:30 | 100 | 48,12 |
| 17:05:30 | 100 | 48,12 |
| 17:05:30 | 210 | 48,13 |
| 17:05:30 | 100 | 48,12 |
| 17:05:30 | 100 | 48,12 |
| 17:05:30 | 100 | 48,12 |
| 17:05:30 | 100 | 48,12 |
| 17:05:30 | 100 | 48,12 |
| 17:05:30 | 100 | 48,12 |
| 17:05:30 | 100 | 48,13 |
| 17:05:30 | 100 | 48,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:30 | 100 | 48,12 |
| 17:05:30 | 100 | 48,12 |
| 17:05:30 | 100 | 48,12 |
| 17:05:30 | 100 | 48,12 |
| 17:05:30 | 100 | 48,12 |
| 17:05:30 | 100 | 48,12 |
| 17:05:30 | 100 | 48,12 |
| 17:05:30 | 100 | 48,12 |
| 17:05:30 | 100 | 48,12 |
| 17:05:30 | 100 | 48,12 |
| 17:05:30 | 110 | 48,12 |
| 17:05:30 | 1,01 Tsd. | 48,12 |
| 17:05:30 | 100 | 48,12 |
| 17:05:30 | 100 | 48,12 |
| 17:05:30 | 100 | 48,12 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login