Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:52:40 | 100 | 117,30 |
| 18:52:36 | 100 | 117,35 |
| 18:52:36 | 100 | 117,35 |
| 18:52:36 | 100 | 117,35 |
| 18:52:23 | 100 | 117,25 |
| 18:52:23 | 100 | 117,23 |
| 18:52:14 | 300 | 117,21 |
| 18:52:09 | 200 | 117,21 |
| 18:52:07 | 100 | 117,17 |
| 18:52:07 | 100 | 117,17 |
| 18:52:07 | 300 | 117,19 |
| 18:52:01 | 201 | 117,18 |
| 18:51:56 | 191 | 117,18 |
| 18:51:56 | 109 | 117,18 |
| 18:51:56 | 300 | 117,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:51:52 | 300 | 117,18 |
| 18:51:52 | 100 | 117,20 |
| 18:51:52 | 109 | 117,20 |
| 18:51:52 | 100 | 117,20 |
| 18:51:52 | 100 | 117,19 |
| 18:51:52 | 100 | 117,19 |
| 18:51:52 | 100 | 117,19 |
| 18:51:50 | 300 | 117,19 |
| 18:51:44 | 100 | 117,16 |
| 18:51:44 | 100 | 117,17 |
| 18:51:44 | 100 | 117,17 |
| 18:51:44 | 100 | 117,17 |
| 18:51:44 | 100 | 117,16 |
| 18:51:44 | 100 | 117,16 |
| 18:51:44 | 100 | 117,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:51:44 | 100 | 117,17 |
| 18:51:44 | 100 | 117,17 |
| 18:51:44 | 100 | 117,17 |
| 18:51:42 | 100 | 117,14 |
| 18:51:42 | 100 | 117,14 |
| 18:51:35 | 100 | 117,06 |
| 18:51:29 | 300 | 117,03 |
| 18:51:26 | 200 | 117,03 |
| 18:51:26 | 100 | 117,03 |
| 18:51:25 | 100 | 117,06 |
| 18:51:24 | 100 | 117,04 |
| 18:51:22 | 100 | 117,11 |
| 18:51:22 | 100 | 117,08 |
| 18:51:21 | 300 | 117,12 |
| 18:51:20 | 300 | 117,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login