Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 2,40 Tsd. | 61,67 |
| 21:59:59 | 100 | 61,67 |
| 21:59:59 | 400 | 61,68 |
| 21:59:59 | 101 | 61,69 |
| 21:59:59 | 101 | 61,69 |
| 21:59:58 | 101 | 61,69 |
| 21:59:58 | 101 | 61,69 |
| 21:59:58 | 101 | 61,69 |
| 21:59:58 | 200 | 61,69 |
| 21:59:57 | 200 | 61,70 |
| 21:59:57 | 100 | 61,69 |
| 21:59:57 | 105 | 61,69 |
| 21:59:57 | 100 | 61,69 |
| 21:59:57 | 100 | 61,70 |
| 21:59:56 | 316 | 61,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 622 | 61,71 |
| 21:59:56 | 100 | 61,70 |
| 21:59:56 | 155 | 61,70 |
| 21:59:56 | 140 | 61,70 |
| 21:59:56 | 100 | 61,70 |
| 21:59:56 | 400 | 61,70 |
| 21:59:55 | 175 | 61,70 |
| 21:59:55 | 300 | 61,70 |
| 21:59:55 | 100 | 61,70 |
| 21:59:54 | 100 | 61,70 |
| 21:59:54 | 200 | 61,70 |
| 21:59:54 | 100 | 61,71 |
| 21:59:54 | 100 | 61,71 |
| 21:59:54 | 100 | 61,71 |
| 21:59:54 | 100 | 61,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 61,71 |
| 21:59:54 | 100 | 61,71 |
| 21:59:54 | 100 | 61,71 |
| 21:59:54 | 100 | 61,71 |
| 21:59:54 | 200 | 61,71 |
| 21:59:54 | 100 | 61,71 |
| 21:59:54 | 300 | 61,71 |
| 21:59:54 | 100 | 61,71 |
| 21:59:54 | 100 | 61,71 |
| 21:59:54 | 300 | 61,71 |
| 21:59:53 | 100 | 61,70 |
| 21:59:53 | 100 | 61,70 |
| 21:59:53 | 100 | 61,72 |
| 21:59:53 | 100 | 61,72 |
| 21:59:53 | 300 | 61,72 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login