Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:40 | 100 | 65,88 |
| 17:39:36 | 100 | 65,86 |
| 17:39:20 | 200 | 65,84 |
| 17:39:20 | 200 | 65,83 |
| 17:39:20 | 100 | 65,83 |
| 17:39:08 | 100 | 65,84 |
| 17:39:05 | 100 | 65,81 |
| 17:39:05 | 100 | 65,81 |
| 17:39:05 | 300 | 65,82 |
| 17:39:05 | 300 | 65,82 |
| 17:39:05 | 300 | 65,82 |
| 17:39:04 | 127 | 65,81 |
| 17:39:04 | 100 | 65,81 |
| 17:39:03 | 110 | 65,80 |
| 17:39:03 | 110 | 65,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:02 | 100 | 65,80 |
| 17:38:48 | 100 | 65,79 |
| 17:38:33 | 100 | 65,82 |
| 17:38:32 | 100 | 65,83 |
| 17:38:23 | 198 | 65,83 |
| 17:38:23 | 100 | 65,83 |
| 17:38:23 | 100 | 65,83 |
| 17:38:23 | 100 | 65,83 |
| 17:38:23 | 300 | 65,83 |
| 17:38:17 | 100 | 65,83 |
| 17:38:17 | 200 | 65,83 |
| 17:38:17 | 100 | 65,83 |
| 17:38:17 | 100 | 65,83 |
| 17:37:53 | 100 | 65,86 |
| 17:37:50 | 100 | 65,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:50 | 100 | 65,85 |
| 17:37:49 | 100 | 65,84 |
| 17:37:44 | 200 | 65,81 |
| 17:37:34 | 100 | 65,78 |
| 17:37:34 | 100 | 65,75 |
| 17:37:32 | 100 | 65,73 |
| 17:37:28 | 100 | 65,70 |
| 17:37:24 | 300 | 65,70 |
| 17:37:24 | 208 | 65,71 |
| 17:37:24 | 100 | 65,70 |
| 17:37:24 | 300 | 65,70 |
| 17:37:24 | 100 | 65,74 |
| 17:37:24 | 100 | 65,74 |
| 17:37:22 | 100 | 65,78 |
| 17:37:21 | 100 | 65,78 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login