Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:59:58 | 186 | 31,38 |
26.07.24 21:59:57 | 200 | 31,38 |
26.07.24 21:59:57 | 294 | 31,38 |
26.07.24 21:59:57 | 199 | 31,39 |
26.07.24 21:59:57 | 100 | 31,39 |
26.07.24 21:59:56 | 100 | 31,39 |
26.07.24 21:59:56 | 200 | 31,39 |
26.07.24 21:59:56 | 100 | 31,39 |
26.07.24 21:59:56 | 200 | 31,39 |
26.07.24 21:59:56 | 200 | 31,39 |
26.07.24 21:59:56 | 100 | 31,39 |
26.07.24 21:59:56 | 200 | 31,39 |
26.07.24 21:59:56 | 536 | 31,39 |
26.07.24 21:59:56 | 767 | 31,39 |
26.07.24 21:59:56 | 100 | 31,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:59:56 | 200 | 31,39 |
26.07.24 21:59:56 | 200 | 31,39 |
26.07.24 21:59:56 | 300 | 31,39 |
26.07.24 21:59:56 | 200 | 31,38 |
26.07.24 21:59:56 | 600 | 31,38 |
26.07.24 21:59:56 | 200 | 31,38 |
26.07.24 21:59:56 | 400 | 31,38 |
26.07.24 21:59:56 | 100 | 31,38 |
26.07.24 21:59:55 | 800 | 31,38 |
26.07.24 21:59:55 | 200 | 31,38 |
26.07.24 21:59:55 | 200 | 31,38 |
26.07.24 21:59:55 | 300 | 31,38 |
26.07.24 21:59:55 | 171 | 31,38 |
26.07.24 21:59:55 | 544 | 31,39 |
26.07.24 21:59:55 | 143 | 31,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:59:55 | 100 | 31,38 |
26.07.24 21:59:55 | 100 | 31,38 |
26.07.24 21:59:55 | 200 | 31,38 |
26.07.24 21:59:55 | 200 | 31,38 |
26.07.24 21:59:55 | 200 | 31,38 |
26.07.24 21:59:55 | 300 | 31,38 |
26.07.24 21:59:55 | 200 | 31,38 |
26.07.24 21:59:55 | 200 | 31,38 |
26.07.24 21:59:55 | 800 | 31,38 |
26.07.24 21:59:55 | 100 | 31,38 |
26.07.24 21:59:55 | 400 | 31,38 |
26.07.24 21:59:55 | 600 | 31,37 |
26.07.24 21:59:55 | 600 | 31,37 |
26.07.24 21:59:55 | 200 | 31,37 |
26.07.24 21:59:55 | 100 | 31,37 |