Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 58,95 |
| 21:59:59 | 100 | 58,95 |
| 21:59:59 | 100 | 58,95 |
| 21:59:59 | 200 | 58,96 |
| 21:59:59 | 200 | 58,96 |
| 21:59:59 | 100 | 58,96 |
| 21:59:58 | 100 | 58,96 |
| 21:59:58 | 100 | 58,96 |
| 21:59:58 | 100 | 58,96 |
| 21:59:58 | 100 | 58,96 |
| 21:59:58 | 100 | 58,96 |
| 21:59:58 | 100 | 58,96 |
| 21:59:58 | 100 | 58,96 |
| 21:59:58 | 100 | 58,96 |
| 21:59:56 | 100 | 58,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 58,97 |
| 21:59:56 | 100 | 58,97 |
| 21:59:56 | 100 | 58,97 |
| 21:59:56 | 100 | 58,97 |
| 21:59:56 | 100 | 58,97 |
| 21:59:56 | 100 | 58,97 |
| 21:59:56 | 100 | 58,98 |
| 21:59:56 | 100 | 58,97 |
| 21:59:56 | 100 | 58,97 |
| 21:59:56 | 100 | 58,97 |
| 21:59:56 | 100 | 58,98 |
| 21:59:56 | 100 | 58,97 |
| 21:59:55 | 100 | 58,98 |
| 21:59:54 | 100 | 58,98 |
| 21:59:54 | 100 | 58,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 58,97 |
| 21:59:54 | 100 | 58,97 |
| 21:59:54 | 163 | 58,98 |
| 21:59:54 | 316 | 58,98 |
| 21:59:54 | 316 | 58,98 |
| 21:59:54 | 316 | 58,98 |
| 21:59:54 | 316 | 58,98 |
| 21:59:54 | 100 | 58,98 |
| 21:59:54 | 100 | 58,98 |
| 21:59:54 | 200 | 58,98 |
| 21:59:54 | 100 | 58,97 |
| 21:59:54 | 100 | 58,97 |
| 21:59:54 | 100 | 58,97 |
| 21:59:54 | 200 | 58,98 |
| 21:59:54 | 107 | 58,98 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login