Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 198 | 92,86 |
| 21:59:57 | 100 | 92,83 |
| 21:59:57 | 100 | 92,82 |
| 21:59:56 | 100 | 92,82 |
| 21:59:56 | 100 | 92,82 |
| 21:59:56 | 100 | 92,81 |
| 21:59:55 | 100 | 92,82 |
| 21:59:55 | 100 | 92,80 |
| 21:59:55 | 100 | 92,82 |
| 21:59:53 | 100 | 92,79 |
| 21:59:52 | 100 | 92,79 |
| 21:59:51 | 100 | 92,80 |
| 21:59:51 | 100 | 92,79 |
| 21:59:51 | 230 | 92,79 |
| 21:59:51 | 100 | 92,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:51 | 100 | 92,80 |
| 21:59:51 | 100 | 92,80 |
| 21:59:51 | 100 | 92,80 |
| 21:59:50 | 100 | 92,79 |
| 21:59:50 | 100 | 92,79 |
| 21:59:50 | 100 | 92,79 |
| 21:59:50 | 100 | 92,79 |
| 21:59:50 | 106 | 92,80 |
| 21:59:50 | 100 | 92,79 |
| 21:59:50 | 100 | 92,79 |
| 21:59:50 | 100 | 92,79 |
| 21:59:49 | 111 | 92,81 |
| 21:59:49 | 100 | 92,81 |
| 21:59:49 | 100 | 92,81 |
| 21:59:48 | 100 | 92,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:48 | 100 | 92,82 |
| 21:59:48 | 100 | 92,82 |
| 21:59:48 | 100 | 92,82 |
| 21:59:48 | 100 | 92,80 |
| 21:59:47 | 200 | 92,79 |
| 21:59:47 | 100 | 92,80 |
| 21:59:46 | 100 | 92,79 |
| 21:59:46 | 100 | 92,79 |
| 21:59:46 | 100 | 92,78 |
| 21:59:46 | 100 | 92,80 |
| 21:59:45 | 200 | 92,79 |
| 21:59:45 | 100 | 92,78 |
| 21:59:44 | 100 | 92,78 |
| 21:59:44 | 400 | 92,77 |
| 21:59:44 | 300 | 92,77 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login