Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:08:57 | 100 | 83,77 |
| 16:08:57 | 100 | 83,77 |
| 16:08:56 | 100 | 83,77 |
| 16:08:55 | 196 | 83,76 |
| 16:08:53 | 100 | 83,74 |
| 16:08:52 | 200 | 83,69 |
| 16:08:52 | 100 | 83,69 |
| 16:08:48 | 100 | 83,66 |
| 16:08:48 | 100 | 83,66 |
| 16:08:48 | 100 | 83,66 |
| 16:08:48 | 100 | 83,66 |
| 16:08:48 | 100 | 83,66 |
| 16:08:48 | 100 | 83,66 |
| 16:08:47 | 100 | 83,66 |
| 16:08:47 | 100 | 83,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:08:47 | 100 | 83,66 |
| 16:08:46 | 100 | 83,63 |
| 16:08:46 | 100 | 83,63 |
| 16:08:45 | 100 | 83,62 |
| 16:08:44 | 200 | 83,64 |
| 16:08:44 | 100 | 83,65 |
| 16:08:44 | 100 | 83,65 |
| 16:08:40 | 100 | 83,69 |
| 16:08:40 | 100 | 83,68 |
| 16:08:28 | 100 | 83,65 |
| 16:08:27 | 100 | 83,66 |
| 16:08:22 | 100 | 83,62 |
| 16:08:22 | 200 | 83,60 |
| 16:08:22 | 100 | 83,63 |
| 16:08:20 | 125 | 83,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:08:20 | 100 | 83,61 |
| 16:08:20 | 197 | 83,62 |
| 16:08:18 | 100 | 83,59 |
| 16:08:18 | 100 | 83,59 |
| 16:08:14 | 100 | 83,60 |
| 16:08:14 | 100 | 83,61 |
| 16:08:09 | 100 | 83,65 |
| 16:08:09 | 100 | 83,66 |
| 16:08:09 | 100 | 83,65 |
| 16:08:03 | 100 | 83,67 |
| 16:08:03 | 100 | 83,69 |
| 16:08:03 | 100 | 83,70 |
| 16:08:02 | 100 | 83,68 |
| 16:08:02 | 227 | 83,68 |
| 16:08:02 | 100 | 83,68 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login