Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 123,53 |
| 21:59:59 | 100 | 123,53 |
| 21:59:59 | 100 | 123,50 |
| 21:59:58 | 100 | 123,49 |
| 21:59:57 | 100 | 123,48 |
| 21:59:57 | 100 | 123,49 |
| 21:59:57 | 100 | 123,49 |
| 21:59:57 | 100 | 123,48 |
| 21:59:57 | 100 | 123,48 |
| 21:59:57 | 100 | 123,48 |
| 21:59:57 | 100 | 123,48 |
| 21:59:56 | 100 | 123,49 |
| 21:59:56 | 100 | 123,49 |
| 21:59:56 | 100 | 123,47 |
| 21:59:56 | 100 | 123,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 123,46 |
| 21:59:56 | 100 | 123,47 |
| 21:59:56 | 100 | 123,49 |
| 21:59:56 | 100 | 123,49 |
| 21:59:56 | 100 | 123,48 |
| 21:59:55 | 100 | 123,48 |
| 21:59:54 | 100 | 123,45 |
| 21:59:54 | 100 | 123,45 |
| 21:59:54 | 100 | 123,45 |
| 21:59:54 | 100 | 123,46 |
| 21:59:54 | 100 | 123,47 |
| 21:59:54 | 100 | 123,47 |
| 21:59:54 | 100 | 123,46 |
| 21:59:54 | 100 | 123,47 |
| 21:59:54 | 100 | 123,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 339 | 123,48 |
| 21:59:54 | 100 | 123,48 |
| 21:59:54 | 100 | 123,47 |
| 21:59:54 | 100 | 123,47 |
| 21:59:54 | 100 | 123,47 |
| 21:59:54 | 100 | 123,49 |
| 21:59:53 | 100 | 123,47 |
| 21:59:52 | 100 | 123,45 |
| 21:59:52 | 100 | 123,46 |
| 21:59:52 | 102 | 123,46 |
| 21:59:52 | 100 | 123,45 |
| 21:59:52 | 100 | 123,46 |
| 21:59:52 | 100 | 123,46 |
| 21:59:52 | 100 | 123,45 |
| 21:59:52 | 100 | 123,44 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login