Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 92,04 |
| 21:59:58 | 100 | 92,04 |
| 21:59:58 | 100 | 92,02 |
| 21:59:58 | 200 | 92,02 |
| 21:59:58 | 100 | 92,02 |
| 21:59:58 | 100 | 92,02 |
| 21:59:58 | 170 | 92,02 |
| 21:59:58 | 200 | 92,03 |
| 21:59:58 | 100 | 92,02 |
| 21:59:58 | 100 | 92,02 |
| 21:59:58 | 146 | 92,00 |
| 21:59:58 | 200 | 92,00 |
| 21:59:58 | 100 | 92,00 |
| 21:59:58 | 200 | 92,00 |
| 21:59:58 | 100 | 92,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 91,96 |
| 21:59:57 | 100 | 91,96 |
| 21:59:57 | 100 | 91,97 |
| 21:59:57 | 200 | 91,97 |
| 21:59:56 | 300 | 91,96 |
| 21:59:56 | 100 | 91,96 |
| 21:59:56 | 100 | 91,96 |
| 21:59:56 | 100 | 91,95 |
| 21:59:56 | 200 | 91,94 |
| 21:59:56 | 100 | 91,94 |
| 21:59:56 | 100 | 91,94 |
| 21:59:56 | 100 | 91,94 |
| 21:59:56 | 100 | 91,94 |
| 21:59:56 | 100 | 91,94 |
| 21:59:56 | 100 | 91,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 200 | 91,95 |
| 21:59:56 | 200 | 91,95 |
| 21:59:56 | 124 | 91,95 |
| 21:59:56 | 100 | 91,95 |
| 21:59:56 | 200 | 91,96 |
| 21:59:56 | 100 | 91,96 |
| 21:59:56 | 100 | 91,96 |
| 21:59:56 | 200 | 91,95 |
| 21:59:56 | 200 | 91,95 |
| 21:59:56 | 200 | 91,95 |
| 21:59:56 | 100 | 91,95 |
| 21:59:56 | 500 | 91,95 |
| 21:59:56 | 100 | 91,95 |
| 21:59:56 | 100 | 91,95 |
| 21:59:56 | 167 | 91,96 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login