Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:42:51 | 100 | 63,56 |
| 21:42:42 | 100 | 63,56 |
| 21:42:40 | 120 | 63,56 |
| 21:42:40 | 100 | 63,56 |
| 21:42:37 | 200 | 63,56 |
| 21:42:37 | 100 | 63,56 |
| 21:42:18 | 100 | 63,56 |
| 21:42:13 | 100 | 63,56 |
| 21:42:13 | 100 | 63,55 |
| 21:42:13 | 100 | 63,55 |
| 21:42:13 | 100 | 63,55 |
| 21:42:11 | 100 | 63,56 |
| 21:42:11 | 180 | 63,57 |
| 21:42:10 | 100 | 63,58 |
| 21:42:10 | 200 | 63,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:42:10 | 100 | 63,58 |
| 21:42:10 | 187 | 63,58 |
| 21:42:10 | 100 | 63,58 |
| 21:42:10 | 100 | 63,58 |
| 21:42:06 | 1,48 Tsd. | 63,58 |
| 21:42:05 | 200 | 63,57 |
| 21:42:03 | 100 | 63,57 |
| 21:41:59 | 300 | 63,57 |
| 21:41:59 | 100 | 63,57 |
| 21:41:55 | 100 | 63,56 |
| 21:41:55 | 100 | 63,56 |
| 21:41:40 | 100 | 63,55 |
| 21:41:40 | 100 | 63,55 |
| 21:41:40 | 700 | 63,54 |
| 21:41:40 | 182 | 63,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:41:40 | 418 | 63,54 |
| 21:41:37 | 100 | 63,54 |
| 21:41:37 | 100 | 63,54 |
| 21:41:35 | 142 | 63,54 |
| 21:41:35 | 200 | 63,54 |
| 21:41:34 | 200 | 63,54 |
| 21:41:12 | 100 | 63,58 |
| 21:41:12 | 100 | 63,58 |
| 21:41:05 | 300 | 63,59 |
| 21:41:05 | 338 | 63,59 |
| 21:41:05 | 200 | 63,59 |
| 21:41:05 | 100 | 63,59 |
| 21:41:05 | 740 | 63,59 |
| 21:41:05 | 100 | 63,58 |
| 21:41:05 | 100 | 63,58 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login