Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 127 | 89,77 |
| 21:59:59 | 176 | 89,79 |
| 21:59:59 | 200 | 89,79 |
| 21:59:59 | 176 | 89,79 |
| 21:59:59 | 176 | 89,79 |
| 21:59:59 | 100 | 89,79 |
| 21:59:59 | 500 | 89,80 |
| 21:59:59 | 220 | 89,80 |
| 21:59:59 | 280 | 89,80 |
| 21:59:59 | 150 | 89,81 |
| 21:59:59 | 200 | 89,83 |
| 21:59:59 | 100 | 89,83 |
| 21:59:59 | 100 | 89,83 |
| 21:59:59 | 100 | 89,83 |
| 21:59:59 | 130 | 89,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 89,83 |
| 21:59:58 | 100 | 89,83 |
| 21:59:58 | 400 | 89,82 |
| 21:59:58 | 150 | 89,82 |
| 21:59:58 | 150 | 89,83 |
| 21:59:58 | 140 | 89,83 |
| 21:59:58 | 103 | 89,83 |
| 21:59:58 | 100 | 89,82 |
| 21:59:58 | 100 | 89,84 |
| 21:59:58 | 100 | 89,84 |
| 21:59:58 | 100 | 89,82 |
| 21:59:57 | 100 | 89,83 |
| 21:59:57 | 100 | 89,82 |
| 21:59:57 | 100 | 89,82 |
| 21:59:57 | 100 | 89,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 89,81 |
| 21:59:57 | 100 | 89,81 |
| 21:59:57 | 100 | 89,81 |
| 21:59:57 | 175 | 89,82 |
| 21:59:57 | 140 | 89,83 |
| 21:59:57 | 290 | 89,83 |
| 21:59:57 | 100 | 89,83 |
| 21:59:57 | 100 | 89,83 |
| 21:59:57 | 100 | 89,82 |
| 21:59:57 | 140 | 89,83 |
| 21:59:57 | 200 | 89,83 |
| 21:59:57 | 100 | 89,83 |
| 21:59:57 | 100 | 89,82 |
| 21:59:57 | 100 | 89,83 |
| 21:59:57 | 100 | 89,84 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login