Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:59:59 | 100 | 21,41 |
09.05.25 21:59:59 | 400 | 21,41 |
09.05.25 21:59:54 | 247 | 21,42 |
09.05.25 21:59:54 | 600 | 21,42 |
09.05.25 21:59:50 | 147 | 21,42 |
09.05.25 21:59:50 | 316 | 21,43 |
09.05.25 21:59:49 | 103 | 21,44 |
09.05.25 21:59:49 | 300 | 21,43 |
09.05.25 21:59:49 | 200 | 21,43 |
09.05.25 21:59:49 | 100 | 21,43 |
09.05.25 21:59:49 | 220 | 21,43 |
09.05.25 21:59:47 | 114 | 21,43 |
09.05.25 21:59:47 | 102 | 21,43 |
09.05.25 21:59:45 | 437 | 21,43 |
09.05.25 21:59:44 | 105 | 21,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:59:44 | 395 | 21,43 |
09.05.25 21:59:44 | 252 | 21,43 |
09.05.25 21:59:44 | 100 | 21,43 |
09.05.25 21:59:44 | 100 | 21,43 |
09.05.25 21:59:44 | 300 | 21,43 |
09.05.25 21:59:43 | 102 | 21,43 |
09.05.25 21:59:42 | 102 | 21,43 |
09.05.25 21:59:41 | 500 | 21,43 |
09.05.25 21:59:41 | 100 | 21,42 |
09.05.25 21:59:41 | 200 | 21,42 |
09.05.25 21:59:41 | 100 | 21,42 |
09.05.25 21:59:41 | 405 | 21,42 |
09.05.25 21:59:41 | 400 | 21,42 |
09.05.25 21:59:41 | 100 | 21,42 |
09.05.25 21:59:41 | 149 | 21,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:59:41 | 138 | 21,42 |
09.05.25 21:59:39 | 200 | 21,42 |
09.05.25 21:59:39 | 1,50 Tsd. | 21,42 |
09.05.25 21:59:39 | 229 | 21,42 |
09.05.25 21:59:39 | 500 | 21,43 |
09.05.25 21:59:38 | 100 | 21,43 |
09.05.25 21:59:38 | 200 | 21,43 |
09.05.25 21:59:38 | 100 | 21,43 |
09.05.25 21:59:38 | 400 | 21,43 |
09.05.25 21:59:38 | 100 | 21,44 |
09.05.25 21:59:36 | 100 | 21,43 |
09.05.25 21:59:36 | 100 | 21,44 |
09.05.25 21:59:35 | 500 | 21,44 |
09.05.25 21:59:34 | 100 | 21,44 |
09.05.25 21:59:34 | 100 | 21,44 |