INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:00 | 0 | 36,010 |
| 14:39:51 | 55 | 35,515 |
| 12:31:04 | 0 | 35,975 |
| 09:31:11 | 0 | 36,060 |
| 08:10:14 | 0 | 36,060 |
| 28.10.25 19:59:55 | 38 | 36,020 |
| 28.10.25 19:30:54 | 0 | 35,755 |
| 28.10.25 16:31:12 | 0 | 35,650 |
| 28.10.25 14:49:57 | 50 | 34,560 |
| 28.10.25 12:31:00 | 0 | 34,080 |
| 28.10.25 09:31:04 | 0 | 33,790 |
| 28.10.25 08:10:16 | 0 | 33,915 |
| 27.10.25 19:31:05 | 0 | 33,825 |
| 27.10.25 16:31:13 | 0 | 33,755 |
| 27.10.25 16:12:50 | 100 | 34,355 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 12:30:57 | 0 | 33,110 |
| 27.10.25 09:31:01 | 0 | 33,285 |
| 27.10.25 08:10:17 | 0 | 33,455 |
| 24.10.25 19:31:04 | 0 | 33,215 |
| 24.10.25 16:31:01 | 0 | 33,245 |
| 24.10.25 15:27:31 | 100 | 34,440 |
| 24.10.25 15:26:25 | 100 | 34,500 |
| 24.10.25 12:31:02 | 0 | 35,520 |
| 24.10.25 08:10:16 | 0 | 35,550 |
| 23.10.25 19:31:02 | 0 | 32,200 |
| 23.10.25 16:31:12 | 0 | 31,975 |
| 23.10.25 12:31:01 | 0 | 31,745 |
| 23.10.25 09:31:07 | 0 | 31,720 |
| 23.10.25 08:10:15 | 0 | 31,620 |
| 22.10.25 19:30:54 | 0 | 31,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 16:30:56 | 0 | 31,800 |
| 22.10.25 12:31:07 | 0 | 32,600 |
| 22.10.25 09:31:16 | 0 | 32,670 |
| 22.10.25 08:10:14 | 0 | 32,600 |
| 21.10.25 19:30:55 | 0 | 32,930 |
| 21.10.25 16:30:56 | 0 | 32,485 |
| 21.10.25 12:31:13 | 0 | 32,845 |
| 21.10.25 09:30:57 | 0 | 32,710 |
| 21.10.25 08:09:34 | 0 | 32,780 |
| 20.10.25 19:31:07 | 0 | 32,645 |
| 20.10.25 16:31:08 | 0 | 32,580 |
| 20.10.25 15:20:57 | 3 | 32,235 |
| 20.10.25 12:30:54 | 0 | 32,190 |
| 20.10.25 11:41:47 | 3 | 32,150 |
| 20.10.25 09:31:07 | 0 | 32,235 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login