INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:18 | 0 | 18,740 |
07.07.25 19:31:10 | 0 | 18,840 |
07.07.25 16:30:57 | 0 | 18,874 |
07.07.25 12:30:57 | 0 | 18,938 |
07.07.25 09:31:05 | 0 | 18,912 |
07.07.25 08:10:16 | 0 | 18,910 |
04.07.25 19:31:12 | 0 | 18,892 |
04.07.25 16:30:57 | 0 | 18,902 |
04.07.25 12:30:58 | 0 | 18,934 |
04.07.25 09:31:00 | 0 | 19,030 |
04.07.25 08:10:17 | 0 | 19,000 |
03.07.25 19:31:00 | 0 | 19,070 |
03.07.25 16:31:08 | 0 | 19,002 |
03.07.25 12:31:07 | 0 | 18,632 |
03.07.25 09:31:03 | 0 | 18,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 09:12:43 | 2 | 18,618 |
03.07.25 08:10:18 | 0 | 18,550 |
02.07.25 19:31:10 | 0 | 18,576 |
02.07.25 16:31:17 | 0 | 18,394 |
02.07.25 12:31:13 | 0 | 19,146 |
02.07.25 09:31:14 | 0 | 19,354 |
02.07.25 08:10:18 | 0 | 19,398 |
01.07.25 19:30:55 | 0 | 19,528 |
01.07.25 16:30:57 | 0 | 19,080 |
01.07.25 12:31:03 | 0 | 18,860 |
01.07.25 09:31:03 | 0 | 18,858 |
01.07.25 08:10:12 | 0 | 18,958 |
30.06.25 19:31:12 | 0 | 19,002 |
30.06.25 16:31:02 | 0 | 19,106 |
30.06.25 13:00:15 | 100 | 19,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 12:31:08 | 0 | 19,710 |
30.06.25 08:10:19 | 0 | 19,424 |
27.06.25 19:30:56 | 0 | 19,338 |
27.06.25 16:31:11 | 0 | 19,696 |
27.06.25 12:30:57 | 0 | 19,482 |
27.06.25 09:31:16 | 0 | 19,452 |
27.06.25 08:10:18 | 0 | 19,250 |
26.06.25 19:31:14 | 0 | 19,138 |
26.06.25 16:30:58 | 0 | 19,042 |
26.06.25 12:30:57 | 0 | 19,072 |
26.06.25 09:30:58 | 0 | 19,114 |
26.06.25 08:10:20 | 0 | 19,100 |
25.06.25 19:30:59 | 0 | 19,132 |
25.06.25 16:31:12 | 0 | 19,342 |
25.06.25 12:31:06 | 0 | 19,462 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login