INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:43 | 0 | 21,185 |
08:10:06 | 100 | 21,345 |
28.10.24 19:30:42 | 0 | 21,295 |
28.10.24 16:30:49 | 0 | 21,360 |
28.10.24 12:30:59 | 0 | 21,095 |
28.10.24 09:30:56 | 0 | 21,195 |
28.10.24 08:10:16 | 0 | 21,100 |
25.10.24 19:30:50 | 0 | 21,220 |
25.10.24 16:30:58 | 0 | 21,400 |
25.10.24 12:30:41 | 0 | 20,610 |
25.10.24 09:30:52 | 0 | 20,580 |
25.10.24 08:10:13 | 0 | 20,505 |
24.10.24 19:30:42 | 0 | 20,415 |
24.10.24 16:30:42 | 0 | 20,510 |
24.10.24 12:30:48 | 0 | 20,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:04:15 | 2 | 20,450 |
24.10.24 09:31:01 | 0 | 20,415 |
24.10.24 08:10:36 | 0 | 20,405 |
23.10.24 19:30:42 | 0 | 20,290 |
23.10.24 16:30:47 | 0 | 20,605 |
23.10.24 12:30:41 | 0 | 20,700 |
23.10.24 09:31:01 | 0 | 20,695 |
23.10.24 08:10:21 | 0 | 20,600 |
22.10.24 19:31:15 | 0 | 20,545 |
22.10.24 16:30:59 | 0 | 20,850 |
22.10.24 12:30:42 | 0 | 20,925 |
22.10.24 09:30:43 | 0 | 20,960 |
22.10.24 08:48:12 | 97 | 21,030 |
22.10.24 08:10:15 | 0 | 21,010 |
21.10.24 19:30:59 | 0 | 20,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:30:44 | 0 | 20,770 |
21.10.24 12:30:59 | 0 | 20,820 |
21.10.24 09:30:43 | 0 | 20,960 |
21.10.24 08:07:33 | 250 | 20,845 |
18.10.24 19:31:02 | 0 | 20,790 |
18.10.24 16:30:43 | 0 | 20,975 |
18.10.24 12:30:40 | 0 | 20,760 |
18.10.24 09:30:46 | 0 | 20,770 |
18.10.24 08:04:42 | 30 | 20,850 |
18.10.24 08:04:35 | 1 | 20,850 |
17.10.24 19:31:02 | 0 | 20,950 |
17.10.24 16:30:46 | 0 | 20,785 |
17.10.24 12:30:49 | 0 | 20,790 |
17.10.24 09:30:58 | 0 | 20,655 |
17.10.24 08:10:14 | 0 | 20,600 |