INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:07 | 0 | 21,400 |
28.10.24 17:25:13 | 0 | 21,410 |
28.10.24 08:10:12 | 0 | 21,105 |
25.10.24 17:45:36 | 20 | 21,435 |
25.10.24 17:25:13 | 0 | 21,350 |
25.10.24 16:39:15 | 40 | 21,475 |
25.10.24 08:05:11 | 500 | 20,500 |
24.10.24 17:25:17 | 0 | 20,430 |
24.10.24 08:00:06 | 14 | 20,450 |
23.10.24 17:25:14 | 0 | 20,555 |
23.10.24 11:13:51 | 50 | 20,720 |
23.10.24 08:01:06 | 0 | 20,605 |
22.10.24 17:25:14 | 0 | 20,690 |
22.10.24 16:16:33 | 400 | 20,860 |
22.10.24 08:01:06 | 0 | 21,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:25:14 | 0 | 20,605 |
21.10.24 16:46:14 | 143 | 20,595 |
21.10.24 08:01:06 | 0 | 20,845 |
18.10.24 17:25:13 | 0 | 20,900 |
18.10.24 08:01:07 | 0 | 20,805 |
17.10.24 17:25:14 | 0 | 20,810 |
17.10.24 08:01:07 | 0 | 20,605 |
16.10.24 17:25:15 | 0 | 20,405 |
16.10.24 11:22:48 | 70 | 19,900 |
16.10.24 11:19:50 | 32 | 20,185 |
16.10.24 08:00:49 | 0 | 20,905 |
15.10.24 17:25:14 | 0 | 21,020 |
15.10.24 08:06:28 | 0 | 21,420 |
14.10.24 17:25:18 | 0 | 21,385 |
14.10.24 16:09:28 | 50 | 21,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:01:28 | 1,08 Tsd. | 21,570 |
14.10.24 09:07:51 | 40 | 21,595 |
14.10.24 08:49:20 | 70 | 21,550 |
14.10.24 08:07:25 | 93 | 21,595 |
11.10.24 17:25:13 | 0 | 21,565 |
11.10.24 12:54:26 | 15 | 21,160 |
11.10.24 11:13:55 | 100 | 21,120 |
11.10.24 08:01:07 | 0 | 21,275 |
10.10.24 17:25:14 | 0 | 21,420 |
10.10.24 14:13:30 | 150 | 21,445 |
10.10.24 12:46:51 | 40 | 21,355 |
10.10.24 08:10:13 | 0 | 21,360 |
09.10.24 17:45:06 | 94 | 21,325 |
09.10.24 17:25:14 | 0 | 21,205 |
09.10.24 13:58:00 | 500 | 21,225 |