INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08:01:08 | 0 | 35,200 | 
| 30.10.25 19:51:19 | 14 | 35,385 | 
| 30.10.25 17:25:14 | 0 | 35,695 | 
| 30.10.25 14:32:56 | 40 | 34,865 | 
| 30.10.25 14:32:45 | 1 | 34,990 | 
| 30.10.25 12:31:27 | 150 | 35,410 | 
| 30.10.25 10:41:05 | 3 | 35,370 | 
| 30.10.25 08:01:07 | 0 | 35,300 | 
| 29.10.25 18:26:43 | 20 | 35,665 | 
| 29.10.25 17:59:21 | 100 | 35,575 | 
| 29.10.25 17:25:14 | 0 | 35,680 | 
| 29.10.25 16:21:46 | 1,48 Tsd. | 35,895 | 
| 29.10.25 12:37:24 | 1,00 Tsd. | 36,070 | 
| 29.10.25 09:20:10 | 20 | 36,080 | 
| 29.10.25 08:01:07 | 0 | 36,055 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 28.10.25 17:25:13 | 0 | 36,050 | 
| 28.10.25 15:04:45 | 120 | 35,015 | 
| 28.10.25 10:00:11 | 100 | 33,840 | 
| 28.10.25 08:58:20 | 145 | 33,855 | 
| 28.10.25 08:01:07 | 0 | 33,900 | 
| 27.10.25 17:25:13 | 0 | 34,155 | 
| 27.10.25 16:20:21 | 100 | 33,875 | 
| 27.10.25 15:33:45 | 30 | 34,655 | 
| 27.10.25 14:46:41 | 10 | 34,370 | 
| 27.10.25 14:28:08 | 60 | 33,000 | 
| 27.10.25 09:38:08 | 400 | 33,200 | 
| 27.10.25 08:01:08 | 0 | 33,400 | 
| 24.10.25 18:17:02 | 35 | 32,765 | 
| 24.10.25 17:25:13 | 0 | 33,040 | 
| 24.10.25 16:52:56 | 2 | 33,285 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 24.10.25 15:30:37 | 20 | 35,000 | 
| 24.10.25 15:12:14 | 1,71 Tsd. | 34,725 | 
| 24.10.25 13:09:57 | 10 | 35,385 | 
| 24.10.25 11:49:58 | 100 | 35,685 | 
| 24.10.25 10:27:09 | 400 | 35,725 | 
| 24.10.25 08:58:24 | 16 | 35,465 | 
| 24.10.25 08:07:12 | 0 | 35,515 | 
| 23.10.25 19:54:42 | 4 | 32,415 | 
| 23.10.25 18:28:59 | 42 | 32,075 | 
| 23.10.25 17:25:14 | 0 | 32,085 | 
| 23.10.25 17:15:06 | 40 | 32,095 | 
| 23.10.25 16:33:31 | 500 | 32,010 | 
| 23.10.25 08:01:07 | 0 | 31,525 | 
| 22.10.25 17:32:49 | 500 | 31,340 | 
| 22.10.25 17:25:12 | 0 | 31,395 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login