INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:13 | 0 | 31,900 |
15:25:39 | 157 | 31,800 |
08:00:52 | 0 | 31,850 |
07.10.25 19:07:25 | 312 | 32,215 |
07.10.25 17:25:13 | 0 | 31,880 |
07.10.25 10:29:48 | 30 | 31,455 |
07.10.25 08:01:09 | 0 | 31,345 |
06.10.25 18:15:48 | 25 | 31,940 |
06.10.25 17:25:14 | 0 | 32,060 |
06.10.25 13:41:16 | 1,13 Tsd. | 31,685 |
06.10.25 10:06:40 | 80 | 31,780 |
06.10.25 09:24:33 | 300 | 31,550 |
06.10.25 09:05:53 | 164 | 31,525 |
06.10.25 08:10:12 | 186 | 31,645 |
03.10.25 19:49:21 | 2 | 31,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 17:25:12 | 0 | 31,765 |
03.10.25 17:15:06 | 50 | 31,690 |
03.10.25 10:10:05 | 150 | 32,355 |
03.10.25 08:01:07 | 0 | 32,305 |
02.10.25 18:09:28 | 20 | 31,510 |
02.10.25 17:59:42 | 10 | 31,400 |
02.10.25 17:55:49 | 200 | 31,575 |
02.10.25 17:36:24 | 79 | 31,320 |
02.10.25 17:25:14 | 0 | 31,175 |
02.10.25 16:24:24 | 1 | 30,880 |
02.10.25 11:54:21 | 7 | 30,630 |
02.10.25 11:20:43 | 100 | 30,650 |
02.10.25 10:06:54 | 200 | 30,765 |
02.10.25 10:00:56 | 50 | 30,665 |
02.10.25 08:01:10 | 0 | 30,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:25:13 | 0 | 29,135 |
01.10.25 08:01:09 | 0 | 28,185 |
30.09.25 17:25:29 | 200 | 28,550 |
30.09.25 17:25:13 | 0 | 28,540 |
30.09.25 15:32:58 | 6 | 28,685 |
30.09.25 14:07:31 | 61 | 28,855 |
30.09.25 13:27:31 | 15 | 28,890 |
30.09.25 10:44:00 | 100 | 28,805 |
30.09.25 10:37:18 | 100 | 28,775 |
30.09.25 08:09:10 | 3 | 29,040 |
29.09.25 20:02:00 | 3 | 29,230 |
29.09.25 19:11:34 | 70 | 29,430 |
29.09.25 17:38:02 | 37 | 29,645 |
29.09.25 17:25:14 | 0 | 29,685 |
29.09.25 16:54:01 | 80 | 29,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login