INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:21 | 800 | 20,755 |
17:25:14 | 0 | 20,925 |
15:57:50 | 25 | 21,000 |
10:44:36 | 300 | 21,605 |
08:13:25 | 20 | 21,550 |
08:01:06 | 0 | 21,470 |
03.12.24 19:48:26 | 75 | 21,320 |
03.12.24 19:40:23 | 200 | 21,335 |
03.12.24 17:29:38 | 4 | 21,675 |
03.12.24 17:25:13 | 0 | 21,600 |
03.12.24 08:04:12 | 16 | 22,825 |
02.12.24 17:25:13 | 0 | 24,190 |
02.12.24 15:03:16 | 44 | 23,850 |
02.12.24 14:33:58 | 75 | 24,000 |
02.12.24 14:13:39 | 6 | 22,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:02:07 | 0 | 22,705 |
29.11.24 17:25:14 | 0 | 22,935 |
29.11.24 15:50:09 | 300 | 22,585 |
29.11.24 14:14:12 | 222 | 22,485 |
29.11.24 08:10:14 | 0 | 22,360 |
28.11.24 17:25:14 | 0 | 22,350 |
28.11.24 08:01:06 | 0 | 22,150 |
27.11.24 17:25:13 | 0 | 22,020 |
27.11.24 15:13:15 | 2 | 22,525 |
27.11.24 11:17:01 | 1,10 Tsd. | 22,760 |
27.11.24 11:13:03 | 77 | 22,680 |
27.11.24 08:01:06 | 0 | 22,855 |
26.11.24 19:22:53 | 250 | 23,045 |
26.11.24 17:25:14 | 0 | 22,940 |
26.11.24 11:24:56 | 200 | 23,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:53:56 | 200 | 23,325 |
26.11.24 09:27:08 | 20 | 23,310 |
26.11.24 08:03:24 | 0 | 23,300 |
25.11.24 18:15:24 | 200 | 24,185 |
25.11.24 17:25:14 | 0 | 24,190 |
25.11.24 08:10:45 | 15 | 23,555 |
22.11.24 17:25:14 | 0 | 23,470 |
22.11.24 09:26:01 | 214 | 23,310 |
22.11.24 08:01:06 | 0 | 23,330 |
21.11.24 17:48:48 | 35 | 23,295 |
21.11.24 17:25:13 | 0 | 23,270 |
21.11.24 12:21:51 | 450 | 22,665 |
21.11.24 08:01:07 | 0 | 22,605 |
20.11.24 17:25:13 | 0 | 22,665 |
20.11.24 08:01:06 | 0 | 22,920 |