INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:46 | 1,48 Tsd. | 35,895 |
| 12:37:24 | 1,00 Tsd. | 36,070 |
| 09:20:10 | 20 | 36,080 |
| 08:01:07 | 0 | 36,055 |
| 28.10.25 17:25:13 | 0 | 36,050 |
| 28.10.25 15:04:45 | 120 | 35,015 |
| 28.10.25 10:00:11 | 100 | 33,840 |
| 28.10.25 08:58:20 | 145 | 33,855 |
| 28.10.25 08:01:07 | 0 | 33,900 |
| 27.10.25 17:25:13 | 0 | 34,155 |
| 27.10.25 16:20:21 | 100 | 33,875 |
| 27.10.25 15:33:45 | 30 | 34,655 |
| 27.10.25 14:46:41 | 10 | 34,370 |
| 27.10.25 14:28:08 | 60 | 33,000 |
| 27.10.25 09:38:08 | 400 | 33,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 08:01:08 | 0 | 33,400 |
| 24.10.25 18:17:02 | 35 | 32,765 |
| 24.10.25 17:25:13 | 0 | 33,040 |
| 24.10.25 16:52:56 | 2 | 33,285 |
| 24.10.25 15:30:37 | 20 | 35,000 |
| 24.10.25 15:12:14 | 1,71 Tsd. | 34,725 |
| 24.10.25 13:09:57 | 10 | 35,385 |
| 24.10.25 11:49:58 | 100 | 35,685 |
| 24.10.25 10:27:09 | 400 | 35,725 |
| 24.10.25 08:58:24 | 16 | 35,465 |
| 24.10.25 08:07:12 | 0 | 35,515 |
| 23.10.25 19:54:42 | 4 | 32,415 |
| 23.10.25 18:28:59 | 42 | 32,075 |
| 23.10.25 17:25:14 | 0 | 32,085 |
| 23.10.25 17:15:06 | 40 | 32,095 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:33:31 | 500 | 32,010 |
| 23.10.25 08:01:07 | 0 | 31,525 |
| 22.10.25 17:32:49 | 500 | 31,340 |
| 22.10.25 17:25:12 | 0 | 31,395 |
| 22.10.25 08:01:07 | 0 | 32,635 |
| 21.10.25 17:25:15 | 0 | 32,695 |
| 21.10.25 16:53:24 | 65 | 32,670 |
| 21.10.25 15:42:18 | 5 | 32,600 |
| 21.10.25 15:42:01 | 1 | 32,595 |
| 21.10.25 08:51:29 | 28 | 32,730 |
| 21.10.25 08:01:07 | 0 | 32,805 |
| 20.10.25 17:25:13 | 0 | 32,595 |
| 20.10.25 08:13:26 | 121 | 32,110 |
| 17.10.25 17:25:14 | 0 | 31,545 |
| 17.10.25 10:22:11 | 65 | 29,890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login