INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:05 | - | 18,748 |
15:40:05 | - | 18,748 |
15:40:04 | - | 18,748 |
15:40:02 | - | 18,748 |
15:40:02 | - | 18,754 |
15:40:02 | - | 18,754 |
15:40:01 | - | 18,754 |
15:39:58 | - | 18,754 |
15:39:57 | - | 18,754 |
15:39:57 | - | 18,754 |
15:39:56 | - | 18,758 |
15:39:54 | - | 18,758 |
15:39:54 | - | 18,758 |
15:39:53 | - | 18,754 |
15:39:53 | - | 18,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:52 | - | 18,762 |
15:39:52 | - | 18,758 |
15:39:51 | - | 18,756 |
15:39:49 | - | 18,758 |
15:39:48 | - | 18,758 |
15:39:47 | - | 18,758 |
15:39:46 | - | 18,756 |
15:39:43 | - | 18,748 |
15:39:42 | - | 18,754 |
15:39:42 | - | 18,754 |
15:39:41 | - | 18,756 |
15:39:41 | - | 18,756 |
15:39:39 | - | 18,756 |
15:39:33 | - | 18,758 |
15:39:31 | - | 18,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:28 | - | 18,758 |
15:39:27 | - | 18,758 |
15:39:23 | - | 18,756 |
15:39:21 | - | 18,756 |
15:39:21 | - | 18,758 |
15:39:21 | - | 18,758 |
15:39:21 | - | 18,756 |
15:39:21 | - | 18,760 |
15:39:19 | - | 18,764 |
15:39:18 | - | 18,768 |
15:39:18 | - | 18,764 |
15:39:15 | - | 18,758 |
15:39:14 | - | 18,754 |
15:39:14 | - | 18,752 |
15:39:13 | - | 18,764 |