INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:40 | - | 35,675 |
| 17:29:37 | - | 35,675 |
| 17:29:36 | - | 35,675 |
| 17:29:36 | - | 35,675 |
| 17:29:36 | - | 35,670 |
| 17:29:35 | - | 35,665 |
| 17:29:35 | - | 35,680 |
| 17:29:33 | - | 35,675 |
| 17:29:33 | - | 35,670 |
| 17:29:32 | - | 35,670 |
| 17:29:30 | - | 35,670 |
| 17:29:21 | - | 35,670 |
| 17:29:08 | - | 35,670 |
| 17:28:57 | - | 35,670 |
| 17:28:56 | - | 35,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:56 | - | 35,670 |
| 17:28:56 | - | 35,665 |
| 17:28:54 | - | 35,675 |
| 17:28:54 | - | 35,675 |
| 17:28:53 | - | 35,670 |
| 17:28:28 | - | 35,665 |
| 17:28:27 | - | 35,660 |
| 17:28:27 | - | 35,670 |
| 17:28:26 | - | 35,670 |
| 17:28:25 | - | 35,675 |
| 17:28:24 | - | 35,675 |
| 17:28:23 | - | 35,680 |
| 17:28:23 | - | 35,685 |
| 17:28:22 | - | 35,685 |
| 17:28:18 | - | 35,685 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:17 | - | 35,680 |
| 17:28:16 | - | 35,680 |
| 17:28:15 | - | 35,680 |
| 17:28:09 | - | 35,680 |
| 17:28:07 | - | 35,680 |
| 17:27:41 | - | 35,680 |
| 17:27:40 | - | 35,675 |
| 17:27:39 | - | 35,670 |
| 17:27:39 | - | 35,675 |
| 17:27:38 | - | 35,680 |
| 17:27:37 | - | 35,665 |
| 17:27:28 | - | 35,680 |
| 17:27:27 | - | 35,685 |
| 17:27:25 | - | 35,680 |
| 17:27:22 | - | 35,690 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login