INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:12:06 | - | 35,360 |
| 15:12:05 | - | 35,355 |
| 15:12:04 | - | 35,350 |
| 15:12:03 | - | 35,350 |
| 15:12:02 | - | 35,350 |
| 15:12:01 | - | 35,345 |
| 15:12:01 | - | 35,335 |
| 15:12:01 | - | 35,335 |
| 15:12:01 | - | 35,335 |
| 15:12:01 | - | 35,335 |
| 15:12:00 | - | 35,315 |
| 15:11:59 | - | 35,315 |
| 15:11:59 | - | 35,310 |
| 15:11:58 | - | 35,320 |
| 15:11:58 | - | 35,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:11:57 | - | 35,330 |
| 15:11:57 | - | 35,330 |
| 15:11:56 | - | 35,330 |
| 15:11:55 | - | 35,335 |
| 15:11:54 | - | 35,330 |
| 15:11:53 | - | 35,340 |
| 15:11:52 | - | 35,340 |
| 15:11:52 | - | 35,345 |
| 15:11:51 | - | 35,335 |
| 15:11:51 | - | 35,330 |
| 15:11:50 | - | 35,330 |
| 15:11:50 | - | 35,340 |
| 15:11:49 | - | 35,340 |
| 15:11:48 | - | 35,340 |
| 15:11:48 | - | 35,345 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:11:47 | - | 35,345 |
| 15:11:47 | - | 35,360 |
| 15:11:46 | - | 35,360 |
| 15:11:43 | - | 35,365 |
| 15:11:41 | - | 35,365 |
| 15:11:41 | - | 35,370 |
| 15:11:41 | - | 35,365 |
| 15:11:40 | - | 35,365 |
| 15:11:39 | - | 35,370 |
| 15:11:39 | - | 35,370 |
| 15:11:38 | - | 35,365 |
| 15:11:38 | - | 35,355 |
| 15:11:38 | - | 35,370 |
| 15:11:37 | - | 35,370 |
| 15:11:37 | - | 35,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login