INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:02 | - | 21,170 |
18:43:01 | - | 21,145 |
18:42:52 | - | 21,145 |
18:42:51 | - | 21,130 |
18:42:28 | - | 21,130 |
18:42:06 | - | 21,120 |
18:42:06 | - | 21,100 |
18:42:05 | - | 21,105 |
18:40:43 | - | 21,105 |
18:40:42 | - | 21,100 |
18:40:41 | - | 21,115 |
18:39:20 | - | 21,125 |
18:39:19 | - | 21,110 |
18:38:40 | - | 21,115 |
18:38:39 | - | 21,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:06 | - | 21,125 |
18:37:05 | - | 21,110 |
18:36:31 | - | 21,115 |
18:36:31 | - | 21,110 |
18:34:58 | - | 21,125 |
18:34:57 | - | 21,110 |
18:32:42 | - | 21,110 |
18:32:42 | - | 21,110 |
18:32:35 | - | 21,125 |
18:29:35 | - | 21,125 |
18:26:58 | - | 21,140 |
18:26:57 | - | 21,120 |
18:24:03 | - | 21,125 |
18:24:02 | - | 21,110 |
18:23:50 | - | 21,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:50 | - | 21,100 |
18:22:17 | - | 21,105 |
18:19:17 | - | 21,105 |
18:19:16 | - | 21,100 |
18:17:49 | - | 21,115 |
18:17:49 | - | 21,110 |
18:17:11 | - | 21,125 |
18:17:10 | - | 21,120 |
18:14:10 | - | 21,140 |
18:14:10 | - | 21,120 |
18:12:50 | - | 21,125 |
18:12:49 | - | 21,120 |
18:12:14 | - | 21,135 |
18:10:44 | - | 21,125 |
18:10:43 | - | 21,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login