INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:27:27 | - | 56,060 |
| 18:27:27 | - | 56,050 |
| 18:27:26 | - | 56,050 |
| 18:27:25 | - | 56,060 |
| 18:27:25 | - | 56,070 |
| 18:27:21 | - | 56,050 |
| 18:27:19 | - | 56,050 |
| 18:27:17 | - | 56,050 |
| 18:27:16 | - | 56,050 |
| 18:27:09 | - | 56,050 |
| 18:27:07 | - | 56,050 |
| 18:27:06 | - | 56,040 |
| 18:27:06 | - | 56,050 |
| 18:27:06 | - | 56,030 |
| 18:27:05 | - | 56,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:27:00 | - | 56,010 |
| 18:26:54 | - | 56,000 |
| 18:26:53 | - | 56,010 |
| 18:26:49 | - | 56,010 |
| 18:26:47 | - | 56,020 |
| 18:26:45 | - | 56,020 |
| 18:26:44 | - | 56,030 |
| 18:26:44 | - | 56,030 |
| 18:26:43 | - | 56,030 |
| 18:26:38 | - | 56,030 |
| 18:26:36 | - | 56,040 |
| 18:26:33 | - | 56,040 |
| 18:26:32 | - | 56,040 |
| 18:26:32 | - | 56,040 |
| 18:26:31 | - | 56,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:26:30 | - | 56,040 |
| 18:26:30 | - | 56,040 |
| 18:26:29 | - | 56,040 |
| 18:26:28 | - | 56,030 |
| 18:26:27 | - | 56,030 |
| 18:26:26 | - | 56,040 |
| 18:26:24 | - | 56,040 |
| 18:26:24 | - | 56,050 |
| 18:26:22 | - | 56,050 |
| 18:26:21 | - | 56,050 |
| 18:26:20 | - | 56,050 |
| 18:26:15 | - | 56,040 |
| 18:26:14 | - | 56,040 |
| 18:26:04 | - | 56,030 |
| 18:26:03 | - | 56,030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login