INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:59:59 | - | 17,200 |
30.05.25 22:59:57 | - | 17,198 |
30.05.25 22:59:47 | - | 17,196 |
30.05.25 22:59:45 | - | 17,194 |
30.05.25 22:59:42 | - | 17,196 |
30.05.25 22:59:38 | - | 17,194 |
30.05.25 22:59:36 | - | 17,196 |
30.05.25 22:59:33 | - | 17,194 |
30.05.25 22:59:24 | - | 17,196 |
30.05.25 22:59:20 | - | 17,194 |
30.05.25 22:59:17 | - | 17,196 |
30.05.25 22:59:14 | - | 17,194 |
30.05.25 22:59:09 | - | 17,196 |
30.05.25 22:59:06 | - | 17,194 |
30.05.25 22:59:01 | - | 17,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:59:00 | - | 17,196 |
30.05.25 22:58:56 | - | 17,194 |
30.05.25 22:58:50 | - | 17,196 |
30.05.25 22:58:41 | - | 17,194 |
30.05.25 22:58:40 | - | 17,194 |
30.05.25 22:58:38 | - | 17,194 |
30.05.25 22:58:35 | - | 17,196 |
30.05.25 22:58:29 | - | 17,194 |
30.05.25 22:58:21 | - | 17,190 |
30.05.25 22:58:19 | - | 17,192 |
30.05.25 22:58:17 | - | 17,190 |
30.05.25 22:58:17 | - | 17,198 |
30.05.25 22:58:13 | - | 17,200 |
30.05.25 22:58:05 | - | 17,198 |
30.05.25 22:57:49 | - | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:57:40 | - | 17,212 |
30.05.25 22:57:38 | - | 17,210 |
30.05.25 22:57:33 | - | 17,214 |
30.05.25 22:57:32 | - | 17,216 |
30.05.25 22:57:29 | - | 17,214 |
30.05.25 22:57:26 | - | 17,216 |
30.05.25 22:57:24 | - | 17,212 |
30.05.25 22:57:22 | - | 17,210 |
30.05.25 22:57:13 | - | 17,206 |
30.05.25 22:57:12 | - | 17,210 |
30.05.25 22:56:50 | - | 17,214 |
30.05.25 22:56:47 | - | 17,214 |
30.05.25 22:56:43 | - | 17,220 |
30.05.25 22:56:26 | - | 17,176 |
30.05.25 22:55:37 | - | 17,174 |