INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:59:59 | - | 17,030 |
06.09.24 21:59:58 | - | 17,038 |
06.09.24 21:59:55 | - | 17,030 |
06.09.24 21:59:51 | - | 17,030 |
06.09.24 21:59:44 | - | 17,038 |
06.09.24 21:59:34 | - | 17,030 |
06.09.24 21:59:33 | - | 17,028 |
06.09.24 21:59:31 | - | 17,030 |
06.09.24 21:59:23 | - | 17,022 |
06.09.24 21:59:09 | - | 17,022 |
06.09.24 21:59:02 | - | 17,022 |
06.09.24 21:58:50 | - | 17,020 |
06.09.24 21:58:42 | - | 17,030 |
06.09.24 21:58:41 | - | 17,028 |
06.09.24 21:58:36 | - | 17,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:58:21 | - | 17,038 |
06.09.24 21:58:21 | - | 17,034 |
06.09.24 21:58:07 | - | 17,038 |
06.09.24 21:57:44 | - | 17,048 |
06.09.24 21:57:38 | - | 17,048 |
06.09.24 21:57:34 | - | 17,038 |
06.09.24 21:57:34 | - | 17,034 |
06.09.24 21:57:25 | - | 17,034 |
06.09.24 21:57:16 | - | 17,034 |
06.09.24 21:56:28 | - | 17,038 |
06.09.24 21:55:57 | - | 17,030 |
06.09.24 21:55:53 | - | 17,022 |
06.09.24 21:55:51 | - | 17,012 |
06.09.24 21:55:47 | - | 17,022 |
06.09.24 21:55:35 | - | 17,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:55:26 | - | 17,022 |
06.09.24 21:55:11 | - | 17,030 |
06.09.24 21:55:02 | - | 17,040 |
06.09.24 21:55:01 | - | 17,022 |
06.09.24 21:54:53 | - | 17,040 |
06.09.24 21:54:41 | - | 17,030 |
06.09.24 21:54:41 | - | 17,026 |
06.09.24 21:54:34 | - | 17,004 |
06.09.24 21:54:34 | - | 17,000 |
06.09.24 21:54:32 | - | 17,004 |
06.09.24 21:54:21 | - | 17,012 |
06.09.24 21:54:14 | - | 17,022 |
06.09.24 21:54:13 | - | 17,012 |
06.09.24 21:54:10 | - | 17,022 |
06.09.24 21:54:10 | - | 17,020 |