INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
NASDAQ | 24,90 USD | 17.09.25 | 25,27 | -1,46 % | -0,37 | 63,09 Mio. |
Cboe US | 24,89 USD | 17.09.25 | 25,25 | - | - | 1,52 Mio. |
TradeGate | 26,64 EUR | 13:30 | 21,11 | +26,20 % | +5,53 | 365,54 Tsd. |
Xetra | 28,00 EUR | 13:14 | 21,12 | +32,61 % | +6,89 | 226,42 Tsd. |
Frankfurt | 28,15 EUR | 13:14 | 21,02 | +33,92 % | +7,13 | 37,31 Tsd. |
Stuttgart | 26,00 EUR | 13:09 | 21,10 | +23,25 % | +4,91 | 9,92 Tsd. |
Düsseldorf | 26,60 EUR | 13:11 | 21,12 | +25,98 % | +5,49 | 2,49 Tsd. |
Hamburg | 22,05 EUR | 13:00 | 21,13 | +4,38 % | +0,93 | 460 |
München | 26,77 EUR | 13:12 | 21,27 | +25,86 % | +5,50 | 230 |
Euronext - Brüssel | 35,11 USD | 22.09.23 | 36,21 | - | - | 3 |
Berlin | 21,22 EUR | 08:08 | 21,25 | -0,14 % | -0,03 | 0 |
Hannover | 21,23 EUR | 08:00 | 21,12 | +0,52 % | +0,11 | 0 |
Baader Bank (Baadex) | 26,63 EUR | 13:30 | 21,06 | +26,45 % | +5,57 | - |
Lang & Schwarz | 26,64 EUR | 13:30 | 21,05 | +26,53 % | +5,59 | - |