Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
NASDAQ | 24,90 USD | 17.09.25 | 25,27 | -1,46 % | -0,37 | 63,09 Mio. |
Cboe US | 24,89 USD | 17.09.25 | 25,25 | - | - | 1,52 Mio. |
TradeGate | 27,11 EUR | 14:28 | 21,11 | +28,43 % | +6,00 | 711,58 Tsd. |
Xetra | 27,15 EUR | 14:13 | 21,12 | +28,56 % | +6,03 | 458,73 Tsd. |
Frankfurt | 26,89 EUR | 14:12 | 21,02 | +27,93 % | +5,87 | 55,95 Tsd. |
Stuttgart | 27,08 EUR | 14:11 | 21,10 | +28,37 % | +5,99 | 16,47 Tsd. |
Berlin | 27,23 EUR | 14:10 | 21,25 | +28,12 % | +5,98 | 7,57 Tsd. |
Düsseldorf | 26,60 EUR | 13:11 | 21,12 | +25,98 % | +5,49 | 2,49 Tsd. |
München | 27,51 EUR | 14:05 | 21,27 | +29,37 % | +6,25 | 814 |
Hamburg | 27,28 EUR | 14:01 | 21,13 | +29,11 % | +6,15 | 608 |
Hannover | 26,66 EUR | 13:28 | 21,12 | +26,23 % | +5,54 | 40 |
Euronext - Brüssel | 35,11 USD | 22.09.23 | 36,21 | - | - | 3 |
Baader Bank (Baadex) | 27,11 EUR | 14:28 | 21,06 | +28,73 % | +6,05 | - |
Lang & Schwarz | 27,11 EUR | 14:28 | 21,05 | +28,76 % | +6,06 | - |