Intel Corporation
WKN 855681 | ISIN US4581401001 | Aktie
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
NASDAQ | 30,81 USD | 21:09 | 24,90 | +23,73 % | +5,91 | 466,71 Mio. |
Cboe US | 30,68 USD | 21:07 | 24,89 | +23,24 % | +5,79 | 14,18 Mio. |
TradeGate | 25,95 EUR | 21:24 | 21,11 | +22,96 % | +4,85 | 1,67 Mio. |
Xetra | 27,09 EUR | 17:35 | 21,12 | +28,30 % | +5,98 | 935,20 Tsd. |
Frankfurt | 26,13 EUR | 21:06 | 21,02 | +24,29 % | +5,11 | 96,30 Tsd. |
Stuttgart | 26,01 EUR | 21:03 | 21,10 | +23,30 % | +4,92 | 68,77 Tsd. |
Berlin | 25,74 EUR | 19:53 | 21,25 | +21,13 % | +4,49 | 9,01 Tsd. |
München | 26,01 EUR | 20:32 | 21,27 | +22,29 % | +4,74 | 6,79 Tsd. |
Hamburg | 26,93 EUR | 18:57 | 21,13 | +27,46 % | +5,80 | 4,84 Tsd. |
Düsseldorf | 26,19 EUR | 19:30 | 21,12 | +24,01 % | +5,07 | 3,41 Tsd. |
Hannover | 27,16 EUR | 18:39 | 21,12 | +28,60 % | +6,04 | 1,76 Tsd. |
Euronext - Brüssel | 35,11 USD | 22.09.23 | 36,21 | - | - | 3 |
Baader Bank (Baadex) | 25,93 EUR | 21:24 | 21,06 | +23,13 % | +4,87 | - |
Lang & Schwarz | 25,92 EUR | 21:24 | 21,05 | +23,14 % | +4,87 | - |