INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
NASDAQ | 30,57 USD | 22:00 | 24,90 | +22,77 % | +5,67 | 523,29 Mio. |
Cboe US | 30,57 USD | 21:59 | 24,89 | +22,80 % | +5,68 | 19,42 Mio. |
TradeGate | 25,96 EUR | 21:59 | 21,11 | +23,00 % | +4,86 | 1,70 Mio. |
Xetra | 27,09 EUR | 17:35 | 21,12 | +28,30 % | +5,98 | 935,20 Tsd. |
Frankfurt | 26,09 EUR | 21:57 | 21,02 | +24,10 % | +5,07 | 96,90 Tsd. |
Stuttgart | 26,01 EUR | 21:03 | 21,10 | +23,30 % | +4,92 | 68,77 Tsd. |
Berlin | 25,74 EUR | 19:53 | 21,25 | +21,13 % | +4,49 | 9,01 Tsd. |
München | 26,01 EUR | 20:32 | 21,27 | +22,29 % | +4,74 | 6,79 Tsd. |
Hamburg | 25,96 EUR | 18:57 | 21,13 | +22,86 % | +4,83 | 4,84 Tsd. |
Düsseldorf | 26,02 EUR | 19:30 | 21,12 | +23,23 % | +4,91 | 3,46 Tsd. |
Hannover | 27,16 EUR | 18:39 | 21,12 | +28,60 % | +6,04 | 1,76 Tsd. |
Euronext - Brüssel | 35,11 USD | 22.09.23 | 36,21 | - | - | 3 |
Baader Bank (Baadex) | 25,83 EUR | 22:59 | 21,06 | +22,68 % | +4,78 | - |
Lang & Schwarz | 25,83 EUR | 23:00 | 21,05 | +22,68 % | +4,78 | - |