INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
NASDAQ | 20,97 USD | 22:00 | 19,77 | +6,07 % | +1,20 | 150,43 Mio. |
Cboe US | 20,99 USD | 21:59 | 19,76 | +6,20 % | +1,23 | 5,81 Mio. |
TradeGate | 20,23 EUR | 21:58 | 19,16 | +5,55 % | +1,06 | 304,85 Tsd. |
Xetra | 20,98 EUR | 17:35 | 19,17 | +9,44 % | +1,81 | 255,41 Tsd. |
Stuttgart | 20,33 EUR | 21:43 | 19,16 | +6,07 % | +1,16 | 29,15 Tsd. |
Frankfurt | 20,30 EUR | 21:15 | 19,22 | +5,62 % | +1,08 | 25,24 Tsd. |
Berlin | 20,94 EUR | 17:51 | 18,52 | +13,08 % | +2,42 | 200 |
Hamburg | 20,52 EUR | 19:41 | 19,09 | +7,46 % | +1,43 | 156 |
München | 20,50 EUR | 19:19 | 19,20 | +6,79 % | +1,30 | 154 |
Euronext - Brüssel | 35,11 USD | 22.09.23 | 36,21 | - | - | 3 |
Düsseldorf | 20,47 EUR | 19:30 | 19,27 | +6,20 % | +1,20 | 0 |
Hannover | 20,79 EUR | 17:25 | 19,09 | +8,88 % | +1,70 | 0 |
Baader Bank (Baadex) | 20,33 EUR | 22:59 | 19,12 | +6,29 % | +1,20 | - |
Lang & Schwarz | 20,40 EUR | 22:59 | 19,13 | +6,65 % | +1,27 | - |